HINDPETRO 430 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 430 PE PUT today?: Premium of HINDPETRO 430 PE is 44.50 on 21 May 2026 PUT opened at 45.30 and traded inside a Low-High range of 44.50-45.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 PUT PE today?: Open Interest of HINDPETRO 430 PE is 66825 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 430 PE PUT today?: Underlying price of HINDPETRO 430 PE PUT is 388.80 today.
What is lot size of HINDPETRO 430 PUT PE today?: Lot size of HINDPETRO 430 PUT PE is 2025.00
Is HINDPETRO 430 PE PUT ITM or OTM or ATM?: HINDPETRO 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 430 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO PUT PE available options strikes

HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 430 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 44.50 on 21 May 2026
PUT opened at 45.30 and traded inside a Low-High range of 44.50-45.30 as on 21 Thu May 2026

The underlying equity is trading at 389.65 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 430 is 66,825

Munafa analysis HINDPETRO 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	389.65	44.50	45.30	45.30	44.50	-13	135,320,625	6.5%
20 Wed May	388.80	51.20	58.00	58.25	51.20	-13	127,119,375	24%
19 Tue May	382.75	59.00	59.20	60.00	59.00	9	102,515,625	56.3%
18 Mon May	371.00	54.00	0.00	0.00	0.00	0	65,610,000	0%
15 Fri May	358.90	54.00	0.00	0.00	0.00	0	65,610,000	0%
14 Thu May	366.40	54.00	0.00	0.00	0.00	0	65,610,000	0%

Charts for HINDPETRO 430 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis