HINDPETRO 430 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 430 PE PUT today?: Premium of HINDPETRO 430 PE is 52.30 on 24 Jul 2026 PUT opened at 50.50 and traded inside a Low-High range of 50.50-56.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 430 PUT PE today?: Open Interest of HINDPETRO 430 PE is 72900 today. This has changed 14175.00 from previous day.
What is underlying price of HINDPETRO 430 PE PUT today?: Underlying price of HINDPETRO 430 PE PUT is 381.10 today.
What is lot size of HINDPETRO 430 PUT PE today?: Lot size of HINDPETRO 430 PUT PE is 2025.00
Is HINDPETRO 430 PE PUT ITM or OTM or ATM?: HINDPETRO 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 430 PE (PUT) 25 August 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 381.10

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 380 strike, HINDPETRO PE 390 strike, HINDPETRO PE 400 strike, All CE , All PE

HINDPETRO 430 PUT PE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 52.30 on 24 Jul 2026
PUT opened at 50.50 and traded inside a Low-High range of 50.50-56.00 as on 24 Fri Jul 2026

The underlying equity is trading at 381.10 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 430 is 72,900

Munafa analysis HINDPETRO 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	381.10	52.30	50.50	56.00	50.50	13	147,622,500	24.1%
23 Thu Jul	385.15	46.00	45.00	47.85	45.00	48	118,918,125	20.8%
22 Wed Jul	395.20	30.90	30.90	30.90	30.90	12	98,415,000	0%
21 Tue Jul	406.95	27.45	28.00	28.30	27.20	-19	98,415,000	9.1%
20 Mon Jul	405.40	34.00	0.00	0.00	0.00	0	90,213,750	0%
17 Fri Jul	400.40	34.00	0.00	0.00	0.00	0	90,213,750	0%

Charts for HINDPETRO 430 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis