HINDPETRO 375 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 375 PE is trading at ₹ 6.25 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 6.41 - Current price of HINDPETRO 375 PE is lower than this average.
30 minute average: ₹ 6.58 - Current price of HINDPETRO 375 PE is lower than this average.
Hourly average: ₹ 6.56 - Current price of HINDPETRO 375 PE is lower than this average.
Day open: ₹ 6.40
Day range: 5.40 - 7.70
Open Interest: 645975 (6.46 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 375 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 386.000 as on 14 Tue Jul 3:44pm
Day open: 384.700 Range: 381.650 to 387.800

Option Price: HINDPETRO PE 375 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.25	645975	6.40	7.70	5.40
3:28pm	6.05	648000	6.40	7.70	5.40
3:27pm	6.45	645975	6.40	7.70	5.40
3:19pm	6.45	652050	6.40	7.70	5.40
3:17pm	6.45	650025	6.40	7.70	5.40
3:16pm	6.45	650025	6.40	7.70	5.40
3:12pm	6.50	650025	6.40	7.70	5.40
3:10pm	6.50	648000	6.40	7.70	5.40
3:08pm	6.50	648000	6.40	7.70	5.40
3:06pm	6.50	648000	6.40	7.70	5.40

option chart HINDPETRO PE 375 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 375 PE PUT today?: Premium of HINDPETRO 375 PE is 6.55 on 14 Jul 2026 PUT opened at 6.40 and traded inside a Low-High range of 5.40-7.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 375 PUT PE today?: Open Interest of HINDPETRO 375 PE is 631800 today. This has changed -22275.00 from previous day.
What is underlying price of HINDPETRO 375 PE PUT today?: Underlying price of HINDPETRO 375 PE PUT is 386.00 today.
What is lot size of HINDPETRO 375 PUT PE today?: Lot size of HINDPETRO 375 PUT PE is 2025.00
Is HINDPETRO 375 PE PUT ITM or OTM or ATM?: HINDPETRO 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 375 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 386.00

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 375 PUT PE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 6.55 on 14 Jul 2026
PUT opened at 6.40 and traded inside a Low-High range of 5.40-7.70 as on 14 Tue Jul 2026

The underlying equity is trading at 386.00 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 375 is 631,800

Munafa analysis HINDPETRO 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 375 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	386.00	6.55	6.40	7.70	5.40	77	1,279,395,000	-3.4%
13 Mon Jul	391.60	3.70	6.00	6.65	3.55	13	1,324,501,875	0%
10 Fri Jul	395.30	3.25	3.00	3.55	2.75	-26	1,324,501,875	0.9%
09 Thu Jul	392.10	4.45	7.05	7.60	4.10	-43	1,312,200,000	5.6%
08 Wed Jul	386.85	7.85	3.85	9.10	3.85	324	1,242,489,375	100.7%
07 Tue Jul	405.95	1.85	2.40	2.55	1.70	-33	619,194,375	7.9%

Charts for HINDPETRO 375 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis