HINDPETRO 400 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 400 PE is trading at ₹ 12.00 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 11.68 - Current price of HINDPETRO 400 PE is higher than this average.
30 minute average: ₹ 11.77 - Current price of HINDPETRO 400 PE is higher than this average.
Hourly average: ₹ 11.9 - Current price of HINDPETRO 400 PE is higher than this average.
Day open: ₹ 12.30
Day range: 10.20 - 12.30
Open Interest: 1455975 (14.56 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 400 PE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 395.300 as on 10 Fri Jul 3:44pm
Day open: 395.100 Range: 394.400 to 398.800

Option Price: HINDPETRO PE 400 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.00	1455975	12.30	12.30	10.20
3:29pm	11.25	1455975	12.30	12.30	10.20
3:27pm	11.30	1455975	12.30	12.30	10.20
3:25pm	11.50	1455975	12.30	12.30	10.20
3:24pm	11.45	1455975	12.30	12.30	10.20
3:22pm	11.65	1458000	12.30	12.30	10.20
3:21pm	11.90	1458000	12.30	12.30	10.20
3:20pm	11.90	1458000	12.30	12.30	10.20
3:19pm	11.90	1458000	12.30	12.30	10.20
3:17pm	11.90	1458000	12.30	12.30	10.20

option chart HINDPETRO PE 400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 11.70 on 10 Jul 2026 PUT opened at 12.30 and traded inside a Low-High range of 10.20-12.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 1447875 today. This has changed -44550.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 395.30 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 400 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 395.30

HINDPETRO PUT PE available options strikes

HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

HINDPETRO 28 Jul 2026 expiry HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 11.70 on 10 Jul 2026
PUT opened at 12.30 and traded inside a Low-High range of 10.20-12.30 as on 10 Fri Jul 2026

The underlying equity is trading at 395.30 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 400 is 1,447,875

Munafa analysis HINDPETRO 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jul	395.30	11.70	12.30	12.30	10.20	-17	2,931,946,875	-3%
09 Thu Jul	392.10	14.15	20.00	21.15	13.80	-29	3,022,160,625	2.8%
08 Wed Jul	386.85	20.20	12.00	22.50	11.90	162	2,940,148,125	-10.6%
07 Tue Jul	405.95	7.70	9.45	10.00	7.20	-28	3,288,701,250	5.9%
06 Mon Jul	400.35	10.75	11.00	11.45	9.50	-9	3,104,173,125	-0.9%
03 Fri Jul	399.25	11.85	11.75	12.40	10.70	5	3,132,877,500	0.1%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis