HINDPETRO 360 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 360 CE is trading at ₹ 16.40 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 16.4 - Current price of HINDPETRO 360 CE is higher than this average.
30 minute average: ₹ 15.13 - Current price of HINDPETRO 360 CE is higher than this average.
Hourly average: ₹ 14.83 - Current price of HINDPETRO 360 CE is higher than this average.
Day open: ₹ 16.20
Day range: 11.50 - 16.55
Open Interest: 479925 (4.799 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 360 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 373.500 as on 24 Fri Apr 3:45pm
Day open: 375.000 Range: 368.700 to 376.400

Option Price: HINDPETRO CE 360 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.40	479925	16.20	16.55	11.50
3:29pm	16.40	479925	16.20	16.55	11.50
3:28pm	16.40	479925	16.20	16.55	11.50
3:27pm	16.40	479925	16.20	16.55	11.50
3:26pm	16.40	479925	16.20	16.55	11.50
3:25pm	16.40	479925	16.20	16.55	11.50
3:24pm	16.40	479925	16.20	16.55	11.50
3:23pm	16.40	479925	16.20	16.55	11.50
3:22pm	16.40	479925	16.20	16.55	11.50
3:21pm	16.40	479925	16.20	16.55	11.50

option chart HINDPETRO CE 360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 360 CE CALL today?: Premium of HINDPETRO 360 CE is 15.00 on 24 Apr 2026 CALL opened at 16.20 and traded inside a Low-High range of 11.50-16.55 today. Please click here table for more current prices.
What is open interest of HINDPETRO 360 CALL CE today?: Open Interest of HINDPETRO 360 CE is 475875 today. This has changed -50625.00 from previous day.
What is underlying price of HINDPETRO 360 CE CALL today?: Underlying price of HINDPETRO 360 CE CALL is 373.50 today.
What is lot size of HINDPETRO 360 CALL CE today?: Lot size of HINDPETRO 360 CALL CE is 2025.00
Is HINDPETRO 360 CE CALL ITM or OTM or ATM?: HINDPETRO 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 360 CE (CALL) 28 April 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 373.50

HINDPETRO CALL CE available options strikes

HINDPETRO CE 355 strike, HINDPETRO CE 360 strike, HINDPETRO CE 365 strike, HINDPETRO CE 370 strike, HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, All CE , All PE

HINDPETRO 360 CALL CE available expiry dates

HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 15.00 on 24 Apr 2026
CALL opened at 16.20 and traded inside a Low-High range of 11.50-16.55 as on 24 Fri Apr 2026

The underlying equity is trading at 373.50 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 360 is 475,875

Munafa analysis HINDPETRO 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	373.50	15.00	16.20	16.55	11.50	-16	963,646,875	-9.6%
23 Thu Apr	376.90	17.90	16.00	19.20	13.65	-29	1,066,162,500	7.9%
22 Wed Apr	382.55	25.25	23.00	27.55	22.95	-1	988,250,625	-9.1%
21 Tue Apr	384.40	25.70	23.35	27.50	22.65	16	1,086,665,625	-5%
20 Mon Apr	379.50	22.15	15.00	25.95	14.95	28	1,144,074,375	-13.1%
17 Fri Apr	370.85	17.25	15.45	18.50	13.40	2	1,316,300,625	-7.8%

Charts for HINDPETRO 360 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis