HINDPETRO 370 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 370 CE is trading at ₹ 20.45 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 20.32 - Current price of HINDPETRO 370 CE is higher than this average.
30 minute average: ₹ 19.67 - Current price of HINDPETRO 370 CE is higher than this average.
Hourly average: ₹ 19.84 - Current price of HINDPETRO 370 CE is higher than this average.
Day open: ₹ 19.15
Day range: 16.00 - 21.40
Open Interest: 834300 (8.343 L)

Munafa Value: 80 - This score indicates that the option of HINDPETRO 370 CE is trending upwards. You can choose to buy it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 389.650 as on 22 Fri May 3:45pm
Day open: 388.800 Range: 385.350 to 391.000

Option Price: HINDPETRO CE 370 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.45	834300	19.15	21.40	16.00
3:29pm	20.45	834300	19.15	21.40	16.00
3:28pm	19.80	834300	19.15	21.40	16.00
3:27pm	20.35	834300	19.15	21.40	16.00
3:26pm	20.35	834300	19.15	21.40	16.00
3:25pm	20.35	834300	19.15	21.40	16.00
3:24pm	20.35	834300	19.15	21.40	16.00
3:23pm	20.35	834300	19.15	21.40	16.00
3:22pm	20.35	834300	19.15	21.40	16.00
3:20pm	20.35	834300	19.15	21.40	16.00

option chart HINDPETRO CE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 370 CE CALL today?: Premium of HINDPETRO 370 CE is 19.75 on 22 May 2026 CALL opened at 19.15 and traded inside a Low-High range of 16.00-21.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 370 CALL CE today?: Open Interest of HINDPETRO 370 CE is 838350 today. This has changed -251100.00 from previous day.
What is underlying price of HINDPETRO 370 CE CALL today?: Underlying price of HINDPETRO 370 CE CALL is 389.65 today.
What is lot size of HINDPETRO 370 CALL CE today?: Lot size of HINDPETRO 370 CALL CE is 2025.00
Is HINDPETRO 370 CE CALL ITM or OTM or ATM?: HINDPETRO 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 370 CE (CALL) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 389.65

HINDPETRO CALL CE available options strikes

HINDPETRO CE 375 strike, HINDPETRO CE 380 strike, HINDPETRO CE 385 strike, HINDPETRO CE 390 strike, HINDPETRO CE 395 strike, HINDPETRO CE 400 strike, HINDPETRO CE 405 strike, All CE , All PE

HINDPETRO 370 CALL CE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 19.75 on 22 May 2026
CALL opened at 19.15 and traded inside a Low-High range of 16.00-21.40 as on 22 Fri May 2026

The underlying equity is trading at 389.65 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 370 is 838,350

Munafa analysis HINDPETRO 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	389.65	19.75	19.15	21.40	16.00	0	1,697,658,750	-23%
21 Thu May	388.80	19.60	18.00	22.10	16.85	24	2,206,136,250	-55.2%
20 Wed May	382.75	15.75	5.30	16.40	5.20	75	4,920,750,000	-19%
19 Tue May	371.00	9.00	6.00	11.30	5.20	83	6,077,126,250	93.5%
18 Mon May	358.90	4.90	6.30	6.45	4.40	-44	3,141,078,750	2.3%
15 Fri May	366.40	8.90	12.50	12.80	8.15	-47	3,071,368,125	73%

Charts for HINDPETRO 370 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis