HINDPETRO 490 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 490 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 490 PE Live prices

What is premium price of HINDPETRO 490 PE PUT today?: Premium of HINDPETRO 490 PE is 25.20 on 26 Dec 2025 PUT opened at 26.40 and traded inside a Low-High range of 25.15-26.85 today. Please click here table for more current prices.
What is open interest of HINDPETRO 490 PUT PE today?: Open Interest of HINDPETRO 490 PE is 38475 today. This has changed 24300.00 from previous day.
What is underlying price of HINDPETRO 490 PE PUT today?: Underlying price of HINDPETRO 490 PE PUT is 467.70 today.
What is lot size of HINDPETRO 490 PUT PE today?: Lot size of HINDPETRO 490 PUT PE is 2025.00
Is HINDPETRO 490 PE PUT ITM or OTM or ATM?: HINDPETRO 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO PUT PE available options strikes

PE 445, PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 490 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 490 PUT PE January 27 2026

HINDPETRO 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 25.20 on 26 Dec 2025
PUT opened at 26.40 and traded inside a Low-High range of 25.15-26.85 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 490 is 38,475

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	467.70	25.20	26.40	26.85	25.15	14	77,911,875	171.4%
24 Wed Dec	470.70	22.00	0.00	0.00	0.00	0	28,704,375	0%
23 Tue Dec	475.10	22.00	22.00	22.00	22.00	2	28,704,375	16.7%
22 Mon Dec	475.55	21.50	21.50	21.50	19.50	-14	24,603,750	500%
19 Fri Dec	469.75	25.00	25.00	25.00	25.00	-23	4,100,625	0%
18 Thu Dec	464.00	32.50	32.50	32.50	32.50	-40	4,100,625	-%

Charts for HINDPETRO 490 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis