HINDPETRO 490 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 490 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 490 CE Live prices

What is premium price of HINDPETRO 490 CE CALL today?: Premium of HINDPETRO 490 CE is 9.00 on 29 Dec 2025 CALL opened at 7.05 and traded inside a Low-High range of 7.05-9.40 today. Please click here table for more current prices.
What is open interest of HINDPETRO 490 CALL CE today?: Open Interest of HINDPETRO 490 CE is 269325 today. This has changed 56700.00 from previous day.
What is underlying price of HINDPETRO 490 CE CALL today?: Underlying price of HINDPETRO 490 CE CALL is 474.15 today.
What is lot size of HINDPETRO 490 CALL CE today?: Lot size of HINDPETRO 490 CALL CE is 2025.00
Is HINDPETRO 490 CE CALL ITM or OTM or ATM?: HINDPETRO 490 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, All CE , All PE

HINDPETRO 490 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 490 CALL CE January 27 2026

HINDPETRO 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 9.00 on 29 Dec 2025
CALL opened at 7.05 and traded inside a Low-High range of 7.05-9.40 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that CALL of strike 490 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 490 is 269,325

Price action analysis of 490 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 490 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	474.15	9.00	7.05	9.40	7.05	38	545,383,125	26.7%
26 Fri Dec	467.70	6.50	7.65	7.65	6.20	-15	430,565,625	-1.9%
24 Wed Dec	470.70	7.70	9.60	10.00	7.20	-15	438,766,875	78.3%
23 Tue Dec	475.10	9.10	10.00	10.00	8.25	-8	246,037,500	7.1%
22 Mon Dec	475.55	9.90	7.50	10.95	7.50	34	229,635,000	330.8%
19 Fri Dec	469.75	7.35	7.10	7.35	7.10	13	53,308,125	8.3%

Charts for HINDPETRO 490 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis