HINDPETRO 445 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 445 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 445 PE Live prices

What is premium price of HINDPETRO 445 PE PUT today?: Premium of HINDPETRO 445 PE is 3.50 on 29 Dec 2025 PUT opened at 3.55 and traded inside a Low-High range of 3.45-4.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 445 PUT PE today?: Open Interest of HINDPETRO 445 PE is 44550 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 445 PE PUT today?: Underlying price of HINDPETRO 445 PE PUT is 474.15 today.
What is lot size of HINDPETRO 445 PUT PE today?: Lot size of HINDPETRO 445 PUT PE is 2025.00
Is HINDPETRO 445 PE PUT ITM or OTM or ATM?: HINDPETRO 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 474.15

HINDPETRO PUT PE available options strikes

PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

HINDPETRO 445 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 445 PUT PE January 27 2026

HINDPETRO 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 3.50 on 29 Dec 2025
PUT opened at 3.55 and traded inside a Low-High range of 3.45-4.00 as on 29 Mon Dec 2025

The underlying equity is trading at 474.15 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 445 is 44,550

Price action analysis of 445 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	474.15	3.50	3.55	4.00	3.45	-22	90,213,750	10%
26 Fri Dec	467.70	4.50	5.00	5.05	4.50	25	82,012,500	900%
24 Wed Dec	470.70	3.60	0.00	0.00	0.00	0	8,201,250	0%
23 Tue Dec	475.10	3.60	3.60	3.60	3.60	-83	8,201,250	-%
22 Mon Dec	475.55	22.30	0.00	0.00	0.00	0	0	-%
19 Fri Dec	469.75	22.30	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 445 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis