HINDPETRO 440 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 440 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 440 CE Live prices

What is premium price of HINDPETRO 440 CE CALL today?: Premium of HINDPETRO 440 CE is 34.70 on 26 Dec 2025 CALL opened at 33.50 and traded inside a Low-High range of 33.00-34.70 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 CALL CE today?: Open Interest of HINDPETRO 440 CE is 52650 today. This has changed 2025.00 from previous day.
What is underlying price of HINDPETRO 440 CE CALL today?: Underlying price of HINDPETRO 440 CE CALL is 467.70 today.
What is lot size of HINDPETRO 440 CALL CE today?: Lot size of HINDPETRO 440 CALL CE is 2025.00
Is HINDPETRO 440 CE CALL ITM or OTM or ATM?: HINDPETRO 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.70

HINDPETRO CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 440 CALL CE January 27 2026

HINDPETRO 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 34.70 on 26 Dec 2025
CALL opened at 33.50 and traded inside a Low-High range of 33.00-34.70 as on 26 Fri Dec 2025

The underlying equity is trading at 467.70 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 440 is 52,650

Munafa analysis HINDPETRO 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	467.70	34.70	33.50	34.70	33.00	-6	106,616,250	4%
24 Wed Dec	470.70	37.00	42.55	42.55	37.00	-9	102,515,625	0%
23 Tue Dec	475.10	41.00	41.00	41.00	41.00	1	102,515,625	0%
22 Mon Dec	475.55	40.50	39.50	42.80	39.50	10	102,515,625	-35.9%
19 Fri Dec	469.75	36.50	33.00	36.85	32.00	10	159,924,375	-40.9%
18 Thu Dec	464.00	33.00	33.00	33.00	32.00	-11	270,641,250	10%

Charts for HINDPETRO 440 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis