HINDPETRO 440 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 440 CE CALL today?: Premium of HINDPETRO 440 CE is 17.30 on 20 Jan 2026 CALL opened at 26.30 and traded inside a Low-High range of 16.90-26.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 440 CALL CE today?: Open Interest of HINDPETRO 440 CE is 107325 today. This has changed 58725.00 from previous day.
What is underlying price of HINDPETRO 440 CE CALL today?: Underlying price of HINDPETRO 440 CE CALL is 438.60 today.
What is lot size of HINDPETRO 440 CALL CE today?: Lot size of HINDPETRO 440 CALL CE is 2025.00
Is HINDPETRO 440 CE CALL ITM or OTM or ATM?: HINDPETRO 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 440 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.60

HINDPETRO CALL CE available options strikes

HINDPETRO CE 420 strike, HINDPETRO CE 425 strike, HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, All CE , All PE

HINDPETRO 440 CALL CE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 17.30 on 20 Jan 2026
CALL opened at 26.30 and traded inside a Low-High range of 16.90-26.30 as on 20 Tue Jan 2026

The underlying equity is trading at 438.60 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 440 is 107,325

Munafa analysis HINDPETRO 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	438.60	17.30	26.30	26.30	16.90	-34	217,333,125	120.8%
19 Mon Jan	453.20	26.30	31.65	31.65	25.50	-7	98,415,000	33.3%
16 Fri Jan	457.90	28.55	24.95	28.55	24.40	46	73,811,250	20%
14 Wed Jan	440.15	19.50	21.70	23.00	18.30	-32	61,509,375	1400%
13 Tue Jan	448.85	28.80	0.00	0.00	0.00	0	4,100,625	0%
12 Mon Jan	451.05	28.80	28.80	28.80	28.80	-38	4,100,625	-%

Charts for HINDPETRO 440 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis