HINDPETRO 475 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 475 PE is trading at ₹ 21.15 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 21.19 - Current price of HINDPETRO 475 PE is lower than this average.
30 minute average: ₹ 22.37 - Current price of HINDPETRO 475 PE is lower than this average.
Hourly average: ₹ 23.32 - Current price of HINDPETRO 475 PE is lower than this average.
Day open: ₹ 27.30
Day range: 21.15 - 27.30
Open Interest: 305775 (3.058 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 475 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 457.900 as on 16 Fri Jan 3:45pm
Day open: 445.000 Range: 445.000 to 458.750

Option Price: HINDPETRO PE 475 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.15	305775	27.30	27.30	21.15
3:29pm	21.15	305775	27.30	27.30	21.15
3:28pm	21.15	305775	27.30	27.30	21.15
3:27pm	21.25	305775	27.30	27.30	21.15
3:26pm	21.15	303750	27.30	27.30	21.20
3:24pm	21.20	305775	27.30	27.30	21.20
3:23pm	21.20	305775	27.30	27.30	21.20
3:22pm	21.20	305775	27.30	27.30	21.20
3:21pm	21.20	305775	27.30	27.30	21.20
3:19pm	21.20	305775	27.30	27.30	21.20

option chart HINDPETRO PE 475 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 475 PE PUT today?: Premium of HINDPETRO 475 PE is 21.20 on 16 Jan 2026 PUT opened at 27.30 and traded inside a Low-High range of 21.15-27.30 today. Please click here table for more current prices.
What is open interest of HINDPETRO 475 PUT PE today?: Open Interest of HINDPETRO 475 PE is 307800 today. This has changed 4050.00 from previous day.
What is underlying price of HINDPETRO 475 PE PUT today?: Underlying price of HINDPETRO 475 PE PUT is 457.90 today.
What is lot size of HINDPETRO 475 PUT PE today?: Lot size of HINDPETRO 475 PUT PE is 2025.00
Is HINDPETRO 475 PE PUT ITM or OTM or ATM?: HINDPETRO 475 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 475 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 457.90

HINDPETRO PUT PE available options strikes

HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, HINDPETRO PE 480 strike, All CE , All PE

HINDPETRO 475 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 475 PE Live prices

Premium of PUT (PE) of strike 475 is at: 21.20 on 16 Jan 2026
PUT opened at 27.30 and traded inside a Low-High range of 21.15-27.30 as on 16 Fri Jan 2026

The underlying equity is trading at 457.90 which means that PUT of strike 475 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 475 is 307,800

Price action analysis of 475 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 475 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	457.90	21.20	27.30	27.30	21.15	-38	623,295,000	1.3%
14 Wed Jan	440.15	34.65	33.55	37.00	30.90	18	615,093,750	-0.7%
13 Tue Jan	448.85	29.20	28.00	29.20	26.50	13	619,194,375	0.7%
12 Mon Jan	451.05	25.80	30.35	33.80	25.80	-8	615,093,750	-2%
09 Fri Jan	448.75	28.25	27.00	29.85	24.60	1	627,395,625	-13.1%
08 Thu Jan	452.20	27.70	13.35	29.30	12.65	140	721,710,000	4.1%

Charts for HINDPETRO 475 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis