HINDPETRO 505 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 505 PE is trading at ₹ on 9:00am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 429.000 as on 21 Wed Jan 2:29pm
Day open: 440.000 Range: 428.350 to 442.150

Option Price: HINDPETRO PE 505 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 505 PE PUT today?: Premium of HINDPETRO 505 PE is 66.80 on 20 Jan 2026 PUT opened at 66.80 and traded inside a Low-High range of 66.80-66.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 505 PUT PE today?: Open Interest of HINDPETRO 505 PE is 62775 today. This has changed 0.00 from previous day.
What is underlying price of HINDPETRO 505 PE PUT today?: Underlying price of HINDPETRO 505 PE PUT is 438.60 today.
What is lot size of HINDPETRO 505 PUT PE today?: Lot size of HINDPETRO 505 PUT PE is 2025.00
Is HINDPETRO 505 PE PUT ITM or OTM or ATM?: HINDPETRO 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 505 PE (PUT) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 438.60

HINDPETRO PUT PE available options strikes

HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, All CE , All PE

HINDPETRO 505 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 66.80 on 20 Jan 2026
PUT opened at 66.80 and traded inside a Low-High range of 66.80-66.80 as on 20 Tue Jan 2026

The underlying equity is trading at 438.60 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 505 is 62,775

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	438.60	66.80	66.80	66.80	66.80	19	127,119,375	0%
19 Mon Jan	453.20	56.10	0.00	0.00	0.00	0	127,119,375	0%
16 Fri Jan	457.90	56.10	0.00	0.00	0.00	0	127,119,375	0%
14 Wed Jan	440.15	56.10	0.00	0.00	0.00	0	127,119,375	0%
13 Tue Jan	448.85	56.10	0.00	0.00	0.00	0	127,119,375	0%
12 Mon Jan	451.05	56.10	54.80	56.10	54.80	-2	127,119,375	-3.1%

Charts for HINDPETRO 505 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis