HINDPETRO 530 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options price premium & chart analysis for HINDPETRO 530 CE (CALL) 27 January 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 530 CE Live prices

What is premium price of HINDPETRO 530 CE CALL today?: Premium of HINDPETRO 530 CE is 1.35 on 30 Dec 2025 CALL opened at 1.85 and traded inside a Low-High range of 1.30-2.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 530 CALL CE today?: Open Interest of HINDPETRO 530 CE is 178200 today. This has changed -8100.00 from previous day.
What is underlying price of HINDPETRO 530 CE CALL today?: Underlying price of HINDPETRO 530 CE CALL is 468.75 today.
What is lot size of HINDPETRO 530 CALL CE today?: Lot size of HINDPETRO 530 CALL CE is 2025.00
Is HINDPETRO 530 CE CALL ITM or OTM or ATM?: HINDPETRO 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 468.75

HINDPETRO CALL CE available options strikes

CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

HINDPETRO 530 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 530 CALL CE January 27 2026

HINDPETRO 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 1.35 on 30 Dec 2025
CALL opened at 1.85 and traded inside a Low-High range of 1.30-2.15 as on 30 Tue Dec 2025

The underlying equity is trading at 468.75 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 530 is 178,200

Price action analysis of 530 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 530 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	468.75	1.35	1.85	2.15	1.30	-27	360,855,000	-4.3%
29 Mon Dec	474.15	1.85	1.30	1.95	1.30	68	377,257,500	64.3%
26 Fri Dec	467.70	1.10	1.40	1.45	1.10	-24	229,635,000	16.7%
24 Wed Dec	470.70	1.45	1.85	1.85	1.35	-17	196,830,000	-14.3%
23 Tue Dec	475.10	1.75	2.30	2.30	0.10	-5	229,635,000	5.7%
22 Mon Dec	475.55	1.85	1.90	2.15	1.80	23	217,333,125	65.6%

Charts for HINDPETRO 530 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis