HINDPETRO 420 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 420 PE is trading at ₹ on 7:22am 28 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDPETRO 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 340.900 as on 27 Fri Mar 3:44pm
Day open: 352.500 Range: 338.250 to 357.700

Option Price: HINDPETRO PE 420 2026-03-30 on 28 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 81.00 on 27 Mar 2026 PUT opened at 67.60 and traded inside a Low-High range of 67.60-81.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 382725 today. This has changed -18225.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 340.90 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 30 March 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 340.90

HINDPETRO PUT PE available options strikes

HINDPETRO PE 325 strike, HINDPETRO PE 330 strike, HINDPETRO PE 335 strike, HINDPETRO PE 340 strike, HINDPETRO PE 345 strike, HINDPETRO PE 350 strike, HINDPETRO PE 355 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry HINDPETRO 26 May 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 81.00 on 27 Mar 2026
PUT opened at 67.60 and traded inside a Low-High range of 67.60-81.00 as on 27 Fri Mar 2026

The underlying equity is trading at 340.90 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 382,725

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	340.90	81.00	67.60	81.00	67.60	1	775,018,125	-4.5%
25 Wed Mar	344.00	80.20	75.40	81.30	75.35	-18	811,923,750	-2.9%
24 Tue Mar	336.80	98.00	94.25	98.35	94.00	-3	836,527,500	-2.4%
23 Mon Mar	319.15	101.20	96.00	102.00	96.00	26	857,030,625	-1.9%
20 Fri Mar	336.30	80.10	82.00	85.00	76.60	-13	873,433,125	-4.9%
19 Thu Mar	324.80	92.85	92.85	92.85	92.85	40	918,540,000	-0.4%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis