HINDPETRO 420 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 17.85 on 23 Jan 2026 PUT opened at 12.55 and traded inside a Low-High range of 10.80-18.00 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 435375 today. This has changed 164025.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 414.85 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 414.85

HINDPETRO PUT PE available options strikes

HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, HINDPETRO PE 425 strike, HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 27 Jan 2026 expiry HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 17.85 on 23 Jan 2026
PUT opened at 12.55 and traded inside a Low-High range of 10.80-18.00 as on 23 Fri Jan 2026

The underlying equity is trading at 414.85 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 435,375

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	414.85	17.85	12.55	18.00	10.80	53	881,634,375	60.4%
22 Thu Jan	427.70	11.60	11.85	13.55	10.85	-2	549,483,750	39.6%
21 Wed Jan	429.05	11.85	8.70	12.25	7.95	43	393,660,000	5.5%
20 Tue Jan	438.60	8.25	6.65	8.50	6.65	60	373,156,875	3.4%
19 Mon Jan	453.20	5.15	5.30	5.40	5.00	5	360,855,000	18.9%
16 Fri Jan	457.90	4.90	6.10	6.20	4.85	-47	303,446,250	-7.5%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis