HINDPETRO 420 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 42.00 on 28 Apr 2026 PUT opened at 42.75 and traded inside a Low-High range of 42.00-43.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 157950 today. This has changed 12150.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 380.05 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 26 May 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 380.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 365 strike, HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 42.00 on 28 Apr 2026
PUT opened at 42.75 and traded inside a Low-High range of 42.00-43.50 as on 28 Tue Apr 2026

The underlying equity is trading at 380.05 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 157,950

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	380.05	42.00	42.75	43.50	42.00	0	319,848,750	8.3%
27 Mon Apr	380.90	41.60	41.50	43.05	41.15	-16	295,245,000	26.3%
24 Fri Apr	373.50	49.60	47.00	49.60	47.00	10	233,735,625	3.6%
23 Thu Apr	376.90	44.75	47.00	48.25	44.75	16	225,534,375	96.4%
22 Wed Apr	382.55	38.50	42.00	42.00	38.50	-4	114,817,500	0%
21 Tue Apr	384.40	40.25	41.00	41.00	39.25	-4	114,817,500	86.7%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis