HINDPETRO 405 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 405 PE PUT today?: Premium of HINDPETRO 405 PE is 26.50 on 21 May 2026 PUT opened at 27.50 and traded inside a Low-High range of 26.45-27.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 PUT PE today?: Open Interest of HINDPETRO 405 PE is 68850 today. This has changed 68850.00 from previous day.
What is underlying price of HINDPETRO 405 PE PUT today?: Underlying price of HINDPETRO 405 PE PUT is 388.80 today.
What is lot size of HINDPETRO 405 PUT PE today?: Lot size of HINDPETRO 405 PUT PE is 2025.00
Is HINDPETRO 405 PE PUT ITM or OTM or ATM?: HINDPETRO 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 405 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 388.80

HINDPETRO PUT PE available options strikes

HINDPETRO PE 370 strike, HINDPETRO PE 375 strike, HINDPETRO PE 380 strike, HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, All CE , All PE

HINDPETRO 405 PUT PE available expiry dates

HINDPETRO 26 May 2026 expiry HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 26.50 on 21 May 2026
PUT opened at 27.50 and traded inside a Low-High range of 26.45-27.50 as on 21 Thu May 2026

The underlying equity is trading at 388.80 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 405 is 68,850

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	388.80	26.50	27.50	27.50	26.45	-33	139,421,250	-%
20 Wed May	382.75	40.05	0.00	0.00	0.00	0	0	-%
19 Tue May	371.00	40.05	0.00	0.00	0.00	0	0	-%
18 Mon May	358.90	40.05	0.00	0.00	0.00	0	0	-%
15 Fri May	366.40	40.05	0.00	0.00	0.00	0	0	-%
14 Thu May	377.55	40.05	0.00	0.00	0.00	0	0	-%

Charts for HINDPETRO 405 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis