HINDPETRO 420 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

What is premium price of HINDPETRO 420 PE PUT today?: Premium of HINDPETRO 420 PE is 25.95 on 25 May 2026 PUT opened at 25.00 and traded inside a Low-High range of 24.20-26.50 today. Please click here table for more current prices.
What is open interest of HINDPETRO 420 PUT PE today?: Open Interest of HINDPETRO 420 PE is 91125 today. This has changed 46575.00 from previous day.
What is underlying price of HINDPETRO 420 PE PUT today?: Underlying price of HINDPETRO 420 PE PUT is 403.35 today.
What is lot size of HINDPETRO 420 PUT PE today?: Lot size of HINDPETRO 420 PUT PE is 2025.00
Is HINDPETRO 420 PE PUT ITM or OTM or ATM?: HINDPETRO 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 420 PE (PUT) 30 June 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 403.35

HINDPETRO PUT PE available options strikes

HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, All CE , All PE

HINDPETRO 420 PUT PE available expiry dates

HINDPETRO 30 Jun 2026 expiry HINDPETRO 28 Jul 2026 expiry

HINDPETRO 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 25.95 on 25 May 2026
PUT opened at 25.00 and traded inside a Low-High range of 24.20-26.50 as on 25 Mon May 2026

The underlying equity is trading at 403.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 420 is 91,125

Munafa analysis HINDPETRO 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	403.35	25.95	25.00	26.50	24.20	-27	184,528,125	104.5%
22 Fri May	389.65	36.00	36.00	36.80	35.00	-3	90,213,750	37.5%
21 Thu May	388.80	37.25	37.25	37.25	37.25	-29	65,610,000	6.7%
20 Wed May	382.75	53.00	0.00	0.00	0.00	0	61,509,375	0%
19 Tue May	371.00	53.00	53.00	53.00	53.00	45	61,509,375	7.1%
18 Mon May	358.90	36.50	0.00	0.00	0.00	0	57,408,750	0%

Charts for HINDPETRO 420 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis