HINDPETRO 405 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 405 PE is trading at ₹ 3.60 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 3.6 - Current price of HINDPETRO 405 PE is higher than this average.
30 minute average: ₹ 4.06 - Current price of HINDPETRO 405 PE is lower than this average.
Hourly average: ₹ 4.96 - Current price of HINDPETRO 405 PE is lower than this average.
Day open: ₹ 8.60
Day range: 3.60 - 13.95
Open Interest: 846450 (8.465 L)

Munafa Value: 40 - This score indicates that the option of HINDPETRO 405 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 400.050 as on 28 Tue Jul 3:44pm
Day open: 396.400 Range: 390.850 to 401.650

Option Price: HINDPETRO PE 405 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.60	846450	8.60	13.95	3.60
3:28pm	3.60	846450	8.60	13.95	3.60
3:27pm	3.60	846450	8.60	13.95	3.60
3:26pm	3.60	846450	8.60	13.95	3.60
3:25pm	3.60	846450	8.60	13.95	3.60
3:23pm	3.60	846450	8.60	13.95	3.60
3:22pm	3.60	846450	8.60	13.95	3.60
3:21pm	3.60	846450	8.60	13.95	3.60
3:20pm	3.60	846450	8.60	13.95	3.60
3:18pm	3.60	846450	8.60	13.95	3.60

option chart HINDPETRO PE 405 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 405 PE PUT today?: Premium of HINDPETRO 405 PE is 3.60 on 28 Jul 2026 PUT opened at 8.60 and traded inside a Low-High range of 3.60-13.95 today. Please click here table for more current prices.
What is open interest of HINDPETRO 405 PUT PE today?: Open Interest of HINDPETRO 405 PE is 844425 today. This has changed -127575.00 from previous day.
What is underlying price of HINDPETRO 405 PE PUT today?: Underlying price of HINDPETRO 405 PE PUT is 400.05 today.
What is lot size of HINDPETRO 405 PUT PE today?: Lot size of HINDPETRO 405 PUT PE is 2025.00
Is HINDPETRO 405 PE PUT ITM or OTM or ATM?: HINDPETRO 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 405 PE (PUT) 28 July 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 400.05

HINDPETRO PUT PE available options strikes

HINDPETRO PE 385 strike, HINDPETRO PE 390 strike, HINDPETRO PE 395 strike, HINDPETRO PE 400 strike, HINDPETRO PE 405 strike, HINDPETRO PE 410 strike, HINDPETRO PE 415 strike, HINDPETRO PE 420 strike, All CE , All PE

HINDPETRO 405 PUT PE available expiry dates

HINDPETRO 25 Aug 2026 expiry HINDPETRO 29 Sep 2026 expiry

HINDPETRO 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 3.60 on 28 Jul 2026
PUT opened at 8.60 and traded inside a Low-High range of 3.60-13.95 as on 28 Tue Jul 2026

The underlying equity is trading at 400.05 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 405 is 844,425

Munafa analysis HINDPETRO 405 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	400.05	3.60	8.60	13.95	3.60	-65	1,709,960,625	-13.1%
27 Mon Jul	393.95	10.50	13.00	15.80	9.10	-53	1,968,300,000	-4.4%
24 Fri Jul	381.10	22.45	25.65	29.10	21.90	5	2,058,513,750	-4.6%
23 Thu Jul	385.15	21.20	25.40	27.20	18.65	59	2,156,928,750	-16.2%
22 Wed Jul	395.20	13.30	9.50	14.70	9.20	80	2,575,192,500	-8.9%
21 Tue Jul	406.95	7.35	8.00	8.50	6.10	-11	2,825,330,625	13.1%

Charts for HINDPETRO 405 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis