HINDPETRO 485 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 485 PE is trading at ₹ 25.80 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 25.8 - Current price of HINDPETRO 485 PE is higher than this average.
30 minute average: ₹ 25.8 - Current price of HINDPETRO 485 PE is higher than this average.
Hourly average: ₹ 26.23 - Current price of HINDPETRO 485 PE is lower than this average.
Day open: ₹ 23.00
Day range: 23.00 - 25.80
Open Interest: 14175 (14.175 K)

Munafa Value: 60 - This score indicates that the option of HINDPETRO 485 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 463.150 as on 06 Fri Feb 3:45pm
Day open: 460.650 Range: 459.650 to 467.900

Option Price: HINDPETRO PE 485 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.80	14175	23.00	25.80	23.00
3:29pm	25.80	14175	23.00	25.80	23.00
3:28pm	25.80	14175	23.00	25.80	23.00
3:27pm	25.80	14175	23.00	25.80	23.00
3:26pm	25.80	14175	23.00	25.80	23.00
3:25pm	25.80	14175	23.00	25.80	23.00
3:24pm	25.80	14175	23.00	25.80	23.00
3:23pm	25.80	14175	23.00	25.80	23.00
3:22pm	25.80	14175	23.00	25.80	23.00
3:21pm	25.80	14175	23.00	25.80	23.00

option chart HINDPETRO PE 485 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 485 PE PUT today?: Premium of HINDPETRO 485 PE is 25.80 on 06 Feb 2026 PUT opened at 23.00 and traded inside a Low-High range of 23.00-25.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 485 PUT PE today?: Open Interest of HINDPETRO 485 PE is 16200 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 485 PE PUT today?: Underlying price of HINDPETRO 485 PE PUT is 463.15 today.
What is lot size of HINDPETRO 485 PUT PE today?: Lot size of HINDPETRO 485 PUT PE is 2025.00
Is HINDPETRO 485 PE PUT ITM or OTM or ATM?: HINDPETRO 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 485 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 463.15

HINDPETRO PUT PE available options strikes

HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, HINDPETRO PE 475 strike, HINDPETRO PE 480 strike, HINDPETRO PE 485 strike, All CE , All PE

HINDPETRO 485 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 25.80 on 06 Feb 2026
PUT opened at 23.00 and traded inside a Low-High range of 23.00-25.80 as on 06 Fri Feb 2026

The underlying equity is trading at 463.15 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 485 is 16,200

Price action analysis of 485 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	463.15	25.80	23.00	25.80	23.00	4	32,805,000	60%
05 Thu Feb	458.85	24.60	21.50	24.60	21.50	-13	20,503,125	0%
04 Wed Feb	458.85	28.45	28.50	28.90	27.70	-16	20,503,125	25%
03 Tue Feb	450.70	34.15	31.40	34.15	31.25	-34	16,402,500	0%
02 Mon Feb	453.25	52.00	0.00	0.00	0.00	0	16,402,500	0%
01 Sun Feb	431.45	52.00	0.00	0.00	0.00	0	16,402,500	0%

Charts for HINDPETRO 485 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis