CGPOWER 830 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 830 CE is trading at ₹ 12.75 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 12.75 - Current price of CGPOWER 830 CE is higher than this average.
30 minute average: ₹ 12.75 - Current price of CGPOWER 830 CE is higher than this average.
Hourly average: ₹ 12.96 - Current price of CGPOWER 830 CE is lower than this average.
Day open: ₹ 14.45
Day range: 5.65 - 14.45
Open Interest: 19550 (19.55 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 844.100 as on 28 Tue Jul 3:44pm
Day open: 872.000 Range: 830.150 to 872.000

Option Price: CGPOWER CE 830 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.75	19550	14.45	14.45	5.65
3:29pm	12.75	19550	14.45	14.45	5.65
3:28pm	12.75	19550	14.45	14.45	5.65
3:27pm	12.75	19550	14.45	14.45	5.65
3:26pm	12.75	19550	14.45	14.45	5.65
3:25pm	12.75	19550	14.45	14.45	5.65
3:24pm	12.75	19550	14.45	14.45	5.65
3:22pm	12.75	19550	14.45	14.45	5.65
3:21pm	12.75	19550	14.45	14.45	5.65
3:20pm	12.75	19550	14.45	14.45	5.65

option chart CGPOWER CE 830 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 830 CE CALL today?: Premium of CGPOWER 830 CE is 12.75 on 28 Jul 2026 CALL opened at 14.45 and traded inside a Low-High range of 5.65-14.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 830 CALL CE today?: Open Interest of CGPOWER 830 CE is 19550 today. This has changed -22950.00 from previous day.
What is underlying price of CGPOWER 830 CE CALL today?: Underlying price of CGPOWER 830 CE CALL is 844.10 today.
What is lot size of CGPOWER 830 CALL CE today?: Lot size of CGPOWER 830 CALL CE is 850.00
Is CGPOWER 830 CE CALL ITM or OTM or ATM?: CGPOWER 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 830 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 844.10

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, All CE , All PE

CGPOWER 830 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 12.75 on 28 Jul 2026
CALL opened at 14.45 and traded inside a Low-High range of 5.65-14.45 as on 28 Tue Jul 2026

The underlying equity is trading at 844.10 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 830 is 19,550

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	844.10	12.75	14.45	14.45	5.65	-74	16,617,500	-54%
27 Mon Jul	877.30	50.65	41.50	50.65	41.50	24	36,125,000	-9.1%
24 Fri Jul	867.70	40.80	38.45	56.50	24.00	-49	39,737,500	587.5%
23 Thu Jul	883.80	81.50	0.00	0.00	0.00	0	5,780,000	0%
22 Wed Jul	912.85	81.50	0.00	0.00	0.00	0	5,780,000	0%
21 Tue Jul	914.85	81.50	0.00	0.00	0.00	0	5,780,000	0%

Charts for CGPOWER 830 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis