CGPOWER 880 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880 CE is trading at ₹ 13.25 on 3:30pm 30 Thu Jul 2026

Option of CGPOWER 880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.36 - Current price of CGPOWER 880 CE is lower than this average.
30 minute average: ₹ 12.9 - Current price of CGPOWER 880 CE is higher than this average.
Hourly average: ₹ 13.14 - Current price of CGPOWER 880 CE is higher than this average.
Day open: ₹ 11.75
Day range: 9.00 - 13.70
Open Interest: 759050 (7.591 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 880 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 832.600 as on 30 Thu Jul 3:44pm
Day open: 830.000 Range: 814.850 to 835.650

Option Price: CGPOWER CE 880 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	759050	11.75	13.70	9.00
3:29pm	13.25	759050	11.75	13.70	9.00
3:28pm	13.15	755650	11.75	13.70	9.00
3:27pm	13.15	755650	11.75	13.70	9.00
3:26pm	13.25	759050	11.75	13.70	9.00
3:25pm	13.50	757350	11.75	13.70	9.00
3:24pm	13.70	757350	11.75	13.70	9.00
3:23pm	13.65	756500	11.75	13.70	9.00
3:22pm	13.35	758200	11.75	13.50	9.00
3:21pm	13.35	758200	11.75	13.50	9.00

option chart CGPOWER CE 880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880 CE CALL today?: Premium of CGPOWER 880 CE is 12.85 on 30 Jul 2026 CALL opened at 11.75 and traded inside a Low-High range of 9.00-13.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 880 CALL CE today?: Open Interest of CGPOWER 880 CE is 764150 today. This has changed -13600.00 from previous day.
What is underlying price of CGPOWER 880 CE CALL today?: Underlying price of CGPOWER 880 CE CALL is 832.60 today.
What is lot size of CGPOWER 880 CALL CE today?: Lot size of CGPOWER 880 CALL CE is 850.00
Is CGPOWER 880 CE CALL ITM or OTM or ATM?: CGPOWER 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 832.60

CGPOWER CALL CE available options strikes

CGPOWER CE 800 strike, CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 880 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 12.85 on 30 Jul 2026
CALL opened at 11.75 and traded inside a Low-High range of 9.00-13.70 as on 30 Thu Jul 2026

The underlying equity is trading at 832.60 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 880 is 764,150

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	832.60	12.85	11.75	13.70	9.00	2	649,527,500	-1.7%
29 Wed Jul	829.50	12.50	22.00	22.00	11.80	-28	661,087,500	23.5%
28 Tue Jul	844.10	17.40	32.35	32.35	15.35	-47	535,372,500	74.4%
27 Mon Jul	877.30	33.05	42.00	42.00	31.45	-8	307,062,500	48.1%
24 Fri Jul	867.70	36.25	41.95	49.90	23.60	-20	207,357,500	218.9%
23 Thu Jul	883.80	45.80	48.75	48.75	43.30	-28	65,025,000	2900%

Charts for CGPOWER 880 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis