CGPOWER 820 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 820 CE is trading at ₹ 57.55 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 57.79 - Current price of CGPOWER 820 CE is lower than this average.
30 minute average: ₹ 59.22 - Current price of CGPOWER 820 CE is lower than this average.
Hourly average: ₹ 62.02 - Current price of CGPOWER 820 CE is lower than this average.
Day open: ₹ 48.00
Day range: 45.05 - 71.00
Open Interest: 233750 (2.338 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 820 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 863.400 as on 31 Fri Jul 3:44pm
Day open: 850.000 Range: 850.000 to 878.800

Option Price: CGPOWER CE 820 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.55	233750	48.00	71.00	45.05
3:29pm	57.55	233750	48.00	71.00	45.05
3:28pm	57.55	233750	48.00	71.00	45.05
3:27pm	57.30	231200	48.00	71.00	45.05
3:26pm	57.15	231200	48.00	71.00	45.05
3:24pm	58.00	230350	48.00	71.00	45.05
3:22pm	58.20	230350	48.00	71.00	45.05
3:21pm	58.20	230350	48.00	71.00	45.05
3:20pm	58.20	230350	48.00	71.00	45.05
3:19pm	58.20	230350	48.00	71.00	45.05

option chart CGPOWER CE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 820 CE CALL today?: Premium of CGPOWER 820 CE is 58.80 on 31 Jul 2026 CALL opened at 48.00 and traded inside a Low-High range of 45.05-71.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 CALL CE today?: Open Interest of CGPOWER 820 CE is 234600 today. This has changed -81600.00 from previous day.
What is underlying price of CGPOWER 820 CE CALL today?: Underlying price of CGPOWER 820 CE CALL is 863.40 today.
What is lot size of CGPOWER 820 CALL CE today?: Lot size of CGPOWER 820 CALL CE is 850.00
Is CGPOWER 820 CE CALL ITM or OTM or ATM?: CGPOWER 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 863.40

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 820 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 58.80 on 31 Jul 2026
CALL opened at 48.00 and traded inside a Low-High range of 45.05-71.00 as on 31 Fri Jul 2026

The underlying equity is trading at 863.40 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820 is 234,600

Munafa analysis CGPOWER 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	863.40	58.80	48.00	71.00	45.05	59	199,410,000	-25.8%
30 Thu Jul	832.60	36.90	33.95	38.55	27.60	2	268,770,000	69.9%
29 Wed Jul	829.50	35.95	37.30	39.00	33.50	-18	158,227,500	421.4%
28 Tue Jul	844.10	44.15	43.00	45.40	39.20	-38	30,345,000	147.1%
27 Mon Jul	877.30	71.50	69.90	71.50	69.90	0	12,282,500	6.3%
24 Fri Jul	867.70	71.30	82.00	82.35	53.00	-35	11,560,000	300%

Charts for CGPOWER 820 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis