Munafa Stock Market Course + Intraday & FNO calls 
CGPOWER 820 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd
CGPOWER 820 CE is trading at ₹ 60.40 on 1:18pm 26 Wed Aug 2026
10 minute average: ₹ 62.88 - Current price of CGPOWER 820 CE is lower than this average.
30 minute average: ₹ 65.32
Hourly average: ₹ 65.32
Day open: ₹ 68.50
Day range: 60.40 - 70.75
Open Interest: 17000 (17 K)
Munafa Value: 40 - This score indicates that the option of CGPOWER 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of CGPOWER is: 850
Spot price of CGPOWER: 870.800 as on 26 Wed Aug 1:19pm
Day open: 880.000 Range: 869.500 to 882.500
Option Price: CGPOWER CE 820 2026-09-29 on 26 Wed Aug 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 1:18pm | 60.40 | 17000 | 68.50 | 70.75 | 60.40 |
| 1:17pm | 60.40 | 17000 | 68.50 | 70.75 | 60.40 |
| 1:16pm | 60.40 | 17000 | 68.50 | 70.75 | 60.40 |
| 1:15pm | 60.40 | 17000 | 68.50 | 70.75 | 60.40 |
| 1:14pm | 60.40 | 17000 | 68.50 | 70.75 | 60.40 |
| 1:13pm | 60.40 | 17000 | 68.50 | 70.75 | 60.40 |
| 1:11pm | 66.60 | 17000 | 68.50 | 70.75 | 66.60 |
| 1:10pm | 66.60 | 17000 | 68.50 | 70.75 | 66.60 |
| 1:09pm | 66.60 | 17000 | 68.50 | 70.75 | 66.60 |
| 1:08pm | 66.60 | 17000 | 68.50 | 70.75 | 66.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CGPOWER 820 CE CALL today?
- Premium of CGPOWER 820 CE is 71.70 on 25 Aug 2026 CALL opened at 60.10 and traded inside a Low-High range of 60.00-72.50 today. Please click here table for more current prices.
- What is open interest of CGPOWER 820 CALL CE today?
- Open Interest of CGPOWER 820 CE is 15300 today. This has changed 11900.00 from previous day.
- What is underlying price of CGPOWER 820 CE CALL today?
- Underlying price of CGPOWER 820 CE CALL is 878.52 today.
- What is lot size of CGPOWER 820 CALL CE today?
- Lot size of CGPOWER 820 CALL CE is 850.00
- Is CGPOWER 820 CE CALL ITM or OTM or ATM?
- CGPOWER 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for CGPOWER 820 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd
Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE
Underlying equity prev closing: 878.50
CGPOWER CALL CE available options strikes
CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, All CE , All PE
CGPOWER 820 CALL CE available expiry dates
Premium of CALL (CE) of strike 820 is at: 71.70 on 25 Aug 2026
CALL opened at 60.10 and traded inside a Low-High range of 60.00-72.50
as on 25 Tue Aug 2026
The underlying equity is trading at 878.50 which means that CALL of strike 820 is ITM CALL option (in the money)
Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850
Total Open Interest for CALL (CE) of strike 820 is 15,300
Munafa analysis CGPOWER 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Aug | 878.50 | 71.70 | 60.10 | 72.50 | 60.00 | 0 | 13,005,000 | 350% |
| 24 Mon Aug | 877.50 | 71.40 | 71.40 | 71.40 | 71.40 | 17 | 2,890,000 | 33.3% |
| 21 Fri Aug | 867.00 | 61.00 | 58.00 | 63.00 | 58.00 | -12 | 2,167,500 | 0% |
| 20 Thu Aug | 876.30 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 2,167,500 | 50% |
| 19 Wed Aug | 863.05 | 66.65 | 65.50 | 66.65 | 65.50 | -19 | 1,445,000 | 100% |
| 18 Tue Aug | 894.20 | 83.00 | 0.00 | 0.00 | 0.00 | 0 | 722,500 | 0% |
Charts for CGPOWER 820 CALL CE options for Cg Power And Ind Sol Ltd
Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CGPOWER further analysis
CGPOWER 820 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd
These are CGPOWER 820 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: CGPOWER 820 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
