CGPOWER 820 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 820 CE is trading at ₹ 37.55 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 37.72 - Current price of CGPOWER 820 CE is lower than this average.
30 minute average: ₹ 36.91 - Current price of CGPOWER 820 CE is higher than this average.
Hourly average: ₹ 34.42 - Current price of CGPOWER 820 CE is higher than this average.
Day open: ₹ 33.95
Day range: 27.60 - 38.55
Open Interest: 315350 (3.154 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 832.600 as on 30 Thu Jul 3:44pm
Day open: 830.000 Range: 814.850 to 835.650

Option Price: CGPOWER CE 820 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.55	315350	33.95	38.55	27.60
3:29pm	37.55	315350	33.95	38.55	27.60
3:28pm	37.60	311950	33.95	38.55	27.60
3:27pm	37.75	311950	33.95	38.55	27.60
3:25pm	38.00	312800	33.95	38.55	27.60
3:23pm	38.50	313650	33.95	38.55	27.60
3:22pm	38.40	320450	33.95	38.40	27.60
3:21pm	38.05	319600	33.95	38.40	27.60
3:20pm	37.30	326400	33.95	37.60	27.60
3:19pm	36.45	324700	33.95	37.60	27.60

option chart CGPOWER CE 820 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 820 CE CALL today?: Premium of CGPOWER 820 CE is 35.95 on 29 Jul 2026 CALL opened at 37.30 and traded inside a Low-High range of 33.50-39.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 820 CALL CE today?: Open Interest of CGPOWER 820 CE is 186150 today. This has changed 150450.00 from previous day.
What is underlying price of CGPOWER 820 CE CALL today?: Underlying price of CGPOWER 820 CE CALL is 829.50 today.
What is lot size of CGPOWER 820 CALL CE today?: Lot size of CGPOWER 820 CALL CE is 850.00
Is CGPOWER 820 CE CALL ITM or OTM or ATM?: CGPOWER 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 820 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 832.60

CGPOWER CALL CE available options strikes

CGPOWER CE 800 strike, CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 820 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 35.95 on 29 Jul 2026
CALL opened at 37.30 and traded inside a Low-High range of 33.50-39.00 as on 29 Wed Jul 2026

The underlying equity is trading at 832.60 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 820 is 186,150

Munafa analysis CGPOWER 820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	832.60	35.95	37.30	39.00	33.50	-18	158,227,500	421.4%
28 Tue Jul	829.50	44.15	43.00	45.40	39.20	-38	30,345,000	147.1%
27 Mon Jul	844.10	71.50	69.90	71.50	69.90	0	12,282,500	6.3%
24 Fri Jul	877.30	71.30	82.00	82.35	53.00	-35	11,560,000	300%
23 Thu Jul	867.70	110.00	0.00	0.00	0.00	0	2,890,000	0%
22 Wed Jul	883.80	110.00	0.00	0.00	0.00	0	2,890,000	0%

Charts for CGPOWER 820 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis