CGPOWER 880 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880 CE is trading at ₹ 21.35 on 3:40pm 30 Wed Sep 2026

Option of CGPOWER 880 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 20.47 - Current price of CGPOWER 880 CE is higher than this average.
30 minute average: ₹ 20.58 - Current price of CGPOWER 880 CE is higher than this average.
Hourly average: ₹ 21.09 - Current price of CGPOWER 880 CE is higher than this average.
Day open: ₹ 26.65
Day range: 19.80 - 31.20
Open Interest: 238000 (2.38 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 880 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 854.200 as on 30 Wed Sep 3:44pm
Day open: 866.450 Range: 854.200 to 876.800

Option Price: CGPOWER CE 880 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	21.35	238000	26.65	31.20	19.80
3:39pm	20.80	238000	26.65	31.20	19.80
3:38pm	20.30	238850	26.65	31.20	19.80
3:36pm	20.35	238850	26.65	31.20	19.80
3:34pm	20.30	238850	26.65	31.20	19.80
3:32pm	20.30	238850	26.65	31.20	19.80
3:31pm	20.30	238850	26.65	31.20	19.80
3:30pm	20.30	238850	26.65	31.20	19.80
3:29pm	20.35	238000	26.65	31.20	19.80
3:28pm	20.35	238000	26.65	31.20	19.80

option chart CGPOWER CE 880 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880 CE CALL today?: Premium of CGPOWER 880 CE is 25.95 on 29 Sep 2026 CALL opened at 24.15 and traded inside a Low-High range of 20.50-28.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 880 CALL CE today?: Open Interest of CGPOWER 880 CE is 171700 today. This has changed 73950.00 from previous day.
What is underlying price of CGPOWER 880 CE CALL today?: Underlying price of CGPOWER 880 CE CALL is 858.07 today.
What is lot size of CGPOWER 880 CALL CE today?: Lot size of CGPOWER 880 CALL CE is 850.00
Is CGPOWER 880 CE CALL ITM or OTM or ATM?: CGPOWER 880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 854.20

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, All CE , All PE

CGPOWER 880 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 25.95 on 29 Sep 2026
CALL opened at 24.15 and traded inside a Low-High range of 20.50-28.15 as on 29 Tue Sep 2026

The underlying equity is trading at 854.20 which means that CALL of strike 880 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 880 is 171,700

Price action analysis of 880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	854.20	25.95	24.15	28.15	20.50	6	145,945,000	75.7%
28 Mon Sep	858.05	24.45	28.00	29.50	24.20	-26	83,087,500	43.8%
25 Fri Sep	865.00	33.30	38.00	39.05	31.75	-10	57,800,000	19.4%
24 Thu Sep	886.00	37.25	41.05	41.60	36.00	-14	48,407,500	15.5%
23 Wed Sep	886.70	43.45	42.10	46.10	40.00	-2	41,905,000	65.7%
22 Tue Sep	895.00	44.50	52.00	52.00	44.50	-16	25,287,500	2.9%

Charts for CGPOWER 880 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis