CGPOWER 880 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880 CE is trading at ₹ 44.30 on 3:40pm 08 Tue Sep 2026

Option of CGPOWER 880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 43.98 - Current price of CGPOWER 880 CE is higher than this average.
30 minute average: ₹ 43.74 - Current price of CGPOWER 880 CE is higher than this average.
Hourly average: ₹ 44.55 - Current price of CGPOWER 880 CE is lower than this average.
Day open: ₹ 34.85
Day range: 31.75 - 46.65
Open Interest: 442850 (4.429 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 880 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 910.700 as on 08 Tue Sep 3:45pm
Day open: 894.900 Range: 892.000 to 915.000

Option Price: CGPOWER CE 880 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	44.30	442850	34.85	46.65	31.75
3:39pm	44.30	442850	34.85	46.65	31.75
3:38pm	44.30	442850	34.85	46.65	31.75
3:36pm	44.30	442850	34.85	46.65	31.75
3:35pm	44.30	442850	34.85	46.65	31.75
3:34pm	44.30	442850	34.85	46.65	31.75
3:32pm	44.30	442850	34.85	46.65	31.75
3:30pm	43.10	442850	34.85	46.65	31.75
3:29pm	43.45	444550	34.85	46.65	31.75
3:27pm	43.10	444550	34.85	46.65	31.75

option chart CGPOWER CE 880 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880 CE CALL today?: Premium of CGPOWER 880 CE is 43.70 on 08 Sep 2026 CALL opened at 34.85 and traded inside a Low-High range of 31.75-46.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 880 CALL CE today?: Open Interest of CGPOWER 880 CE is 442850 today. This has changed -70550.00 from previous day.
What is underlying price of CGPOWER 880 CE CALL today?: Underlying price of CGPOWER 880 CE CALL is 910.66 today.
What is lot size of CGPOWER 880 CALL CE today?: Lot size of CGPOWER 880 CALL CE is 850.00
Is CGPOWER 880 CE CALL ITM or OTM or ATM?: CGPOWER 880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 910.70

CGPOWER CALL CE available options strikes

CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, CGPOWER CE 940 strike, All CE , All PE

CGPOWER 880 CALL CE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 880 CE Live prices

Premium of CALL (CE) of strike 880 is at: 43.70 on 08 Sep 2026
CALL opened at 34.85 and traded inside a Low-High range of 31.75-46.65 as on 08 Tue Sep 2026

The underlying equity is trading at 910.70 which means that CALL of strike 880 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 880 is 442,850

Munafa analysis CGPOWER 880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	910.70	43.70	34.85	46.65	31.75	18	376,422,500	-13.7%
07 Mon Sep	895.00	37.00	39.45	47.00	33.50	8	436,390,000	8.6%
04 Fri Sep	891.00	34.20	36.00	38.60	31.80	-2	401,710,000	-9.7%
03 Thu Sep	895.00	35.20	27.75	40.00	24.55	40	445,060,000	-21.5%
02 Wed Sep	877.75	25.10	25.05	27.50	23.20	-16	567,162,500	10.1%
01 Tue Sep	885.50	29.90	36.50	36.50	27.95	-6	515,142,500	11.8%

Charts for CGPOWER 880 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis