CGPOWER 840 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 CE is trading at ₹ 40.00 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 40 - Current price of CGPOWER 840 CE is higher than this average.
30 minute average: ₹ 40 - Current price of CGPOWER 840 CE is higher than this average.
Hourly average: ₹ 40.67 - Current price of CGPOWER 840 CE is lower than this average.
Day open: ₹ 35.75
Day range: 33.10 - 41.00
Open Interest: 59500 (59.5 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 877.300 as on 27 Mon Jul 3:45pm
Day open: 871.800 Range: 867.700 to 885.000

Option Price: CGPOWER CE 840 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.00	59500	35.75	41.00	33.10
3:29pm	40.00	59500	35.75	41.00	33.10
3:28pm	40.00	59500	35.75	41.00	33.10
3:27pm	40.00	59500	35.75	41.00	33.10
3:25pm	40.00	59500	35.75	41.00	33.10
3:24pm	40.00	59500	35.75	41.00	33.10
3:23pm	40.00	59500	35.75	41.00	33.10
3:22pm	40.00	59500	35.75	41.00	33.10
3:21pm	40.00	59500	35.75	41.00	33.10
3:19pm	40.00	59500	35.75	41.00	33.10

option chart CGPOWER CE 840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 CE CALL today?: Premium of CGPOWER 840 CE is 40.00 on 27 Jul 2026 CALL opened at 35.75 and traded inside a Low-High range of 33.10-41.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 CALL CE today?: Open Interest of CGPOWER 840 CE is 59500 today. This has changed -9350.00 from previous day.
What is underlying price of CGPOWER 840 CE CALL today?: Underlying price of CGPOWER 840 CE CALL is 877.05 today.
What is lot size of CGPOWER 840 CALL CE today?: Lot size of CGPOWER 840 CALL CE is 850.00
Is CGPOWER 840 CE CALL ITM or OTM or ATM?: CGPOWER 840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 877.30

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, All CE , All PE

CGPOWER 840 CALL CE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 840 CE Live prices

Premium of CALL (CE) of strike 840 is at: 40.00 on 27 Jul 2026
CALL opened at 35.75 and traded inside a Low-High range of 33.10-41.00 as on 27 Mon Jul 2026

The underlying equity is trading at 877.30 which means that CALL of strike 840 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 840 is 59,500

Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 840 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	877.30	40.00	35.75	41.00	33.10	10	50,575,000	-13.6%
24 Fri Jul	867.70	36.20	22.00	47.45	18.00	-48	58,522,500	268.2%
23 Thu Jul	883.80	70.90	0.00	0.00	0.00	0	15,895,000	0%
22 Wed Jul	912.85	70.90	0.00	0.00	0.00	0	15,895,000	0%
21 Tue Jul	914.85	70.90	0.00	0.00	0.00	0	15,895,000	0%
20 Mon Jul	912.45	70.90	0.00	0.00	0.00	0	15,895,000	0%

Charts for CGPOWER 840 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis