CGPOWER 990 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 990 CE is trading at ₹ 7.85 on 2:38pm 18 Thu Jun 2026

10 minute average: ₹ 7.64 - Current price of CGPOWER 990 CE is higher than this average.
30 minute average: ₹ 7.81 - Current price of CGPOWER 990 CE is higher than this average.
Hourly average: ₹ 7.83
Day open: ₹ 12.65
Day range: 7.00 - 13.55
Open Interest: 510850 (5.109 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 990 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 949.600 as on 18 Thu Jun 2:39pm
Day open: 969.900 Range: 945.250 to 969.900

Option Price: CGPOWER CE 990 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:38pm	7.85	510850	12.65	13.55	7.00
2:37pm	7.55	510850	12.65	13.55	7.00
2:35pm	7.55	510850	12.65	13.55	7.00
2:34pm	7.55	510850	12.65	13.55	7.00
2:33pm	7.55	510850	12.65	13.55	7.00
2:32pm	7.55	510850	12.65	13.55	7.00
2:31pm	7.55	510850	12.65	13.55	7.00
2:29pm	7.75	510000	12.65	13.55	7.00
2:28pm	7.75	510000	12.65	13.55	7.00
2:27pm	7.75	510000	12.65	13.55	7.00

option chart CGPOWER CE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 990 CE CALL today?: Premium of CGPOWER 990 CE is 12.65 on 17 Jun 2026 CALL opened at 7.40 and traded inside a Low-High range of 6.85-13.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 990 CALL CE today?: Open Interest of CGPOWER 990 CE is 505750 today. This has changed -183600.00 from previous day.
What is underlying price of CGPOWER 990 CE CALL today?: Underlying price of CGPOWER 990 CE CALL is 963.75 today.
What is lot size of CGPOWER 990 CALL CE today?: Lot size of CGPOWER 990 CALL CE is 850.00
Is CGPOWER 990 CE CALL ITM or OTM or ATM?: CGPOWER 990 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 990 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 963.75

CGPOWER CALL CE available options strikes

CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, CGPOWER CE 990 strike, CGPOWER CE 1000 strike, CGPOWER CE 1010 strike, All CE , All PE

CGPOWER 990 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 12.65 on 17 Jun 2026
CALL opened at 7.40 and traded inside a Low-High range of 6.85-13.15 as on 17 Wed Jun 2026

The underlying equity is trading at 963.75 which means that CALL of strike 990 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 990 is 505,750

Price action analysis of 990 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 990 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	963.75	12.65	7.40	13.15	6.85	80	429,887,500	-26.6%
16 Tue Jun	940.70	7.00	8.30	9.95	5.50	-9	585,947,500	6.3%
15 Mon Jun	935.50	7.70	5.85	9.20	4.95	50	551,267,500	10.9%
12 Fri Jun	914.45	5.10	6.00	6.30	3.70	6	497,080,000	-2.3%
11 Thu Jun	901.35	4.80	4.05	9.15	4.05	-17	508,640,000	2.2%
10 Wed Jun	908.10	5.85	5.80	9.05	5.15	-17	497,802,500	-4.8%

Charts for CGPOWER 990 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis