CGPOWER 920 PE (PUT) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 920 PE is trading at ₹ on 6:33pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 832.600 as on 30 Thu Jul 3:44pm
Day open: 830.000 Range: 814.850 to 835.650

Option Price: CGPOWER PE 920 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 920 PE PUT today?: Premium of CGPOWER 920 PE is 86.00 on 30 Jul 2026 PUT opened at 86.00 and traded inside a Low-High range of 86.00-86.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 920 PUT PE today?: Open Interest of CGPOWER 920 PE is 113900 today. This has changed 850.00 from previous day.
What is underlying price of CGPOWER 920 PE PUT today?: Underlying price of CGPOWER 920 PE PUT is 832.60 today.
What is lot size of CGPOWER 920 PUT PE today?: Lot size of CGPOWER 920 PUT PE is 850.00
Is CGPOWER 920 PE PUT ITM or OTM or ATM?: CGPOWER 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 920 PE (PUT) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 832.60

CGPOWER PUT PE available options strikes

CGPOWER PE 800 strike, CGPOWER PE 820 strike, CGPOWER PE 840 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 920 PUT PE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 86.00 on 30 Jul 2026
PUT opened at 86.00 and traded inside a Low-High range of 86.00-86.00 as on 30 Thu Jul 2026

The underlying equity is trading at 832.60 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 920 is 113,900

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	832.60	86.00	86.00	86.00	86.00	-4	96,815,000	0.8%
29 Wed Jul	829.50	90.00	90.05	93.40	87.85	12	96,092,500	13.7%
28 Tue Jul	844.10	80.00	79.65	89.00	77.20	48	84,532,500	1.7%
27 Mon Jul	877.30	53.95	59.15	59.15	53.45	-7	83,087,500	-3.4%
24 Fri Jul	867.70	58.45	59.80	88.10	54.15	-6	85,977,500	13.3%
23 Thu Jul	883.80	62.65	45.00	63.65	40.90	50	75,862,500	25%

Charts for CGPOWER 920 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis