CGPOWER 920 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 920 PE is trading at ₹ 26.90 on 3:39pm 08 Tue Sep 2026

10 minute average: ₹ 27.22 - Current price of CGPOWER 920 PE is lower than this average.
30 minute average: ₹ 26.9 - Current price of CGPOWER 920 PE is higher than this average.
Hourly average: ₹ 27.32 - Current price of CGPOWER 920 PE is lower than this average.
Day open: ₹ 35.15
Day range: 24.40 - 36.00
Open Interest: 330650 (3.307 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 910.700 as on 08 Tue Sep 3:45pm
Day open: 894.900 Range: 892.000 to 915.000

Option Price: CGPOWER PE 920 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	26.90	330650	35.15	36.00	24.40
3:38pm	27.00	330650	35.15	36.00	24.40
3:36pm	27.00	330650	35.15	36.00	24.40
3:35pm	27.00	330650	35.15	36.00	24.40
3:33pm	27.25	330650	35.15	36.00	24.40
3:32pm	27.25	330650	35.15	36.00	24.40
3:31pm	27.20	330650	35.15	36.00	24.40
3:30pm	27.15	331500	35.15	36.00	24.40
3:29pm	27.70	334050	35.15	36.00	24.40
3:28pm	27.70	334050	35.15	36.00	24.40

option chart CGPOWER PE 920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 920 PE PUT today?: Premium of CGPOWER 920 PE is 27.00 on 08 Sep 2026 PUT opened at 35.15 and traded inside a Low-High range of 24.40-36.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 920 PUT PE today?: Open Interest of CGPOWER 920 PE is 340000 today. This has changed 157250.00 from previous day.
What is underlying price of CGPOWER 920 PE PUT today?: Underlying price of CGPOWER 920 PE PUT is 910.66 today.
What is lot size of CGPOWER 920 PUT PE today?: Lot size of CGPOWER 920 PUT PE is 850.00
Is CGPOWER 920 PE PUT ITM or OTM or ATM?: CGPOWER 920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 920 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 910.70

CGPOWER PUT PE available options strikes

CGPOWER PE 880 strike, CGPOWER PE 900 strike, CGPOWER PE 920 strike, CGPOWER PE 940 strike, All CE , All PE

CGPOWER 920 PUT PE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 27.00 on 08 Sep 2026
PUT opened at 35.15 and traded inside a Low-High range of 24.40-36.00 as on 08 Tue Sep 2026

The underlying equity is trading at 910.70 which means that PUT of strike 920 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 920 is 340,000

Munafa analysis CGPOWER 920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	910.70	27.00	35.15	36.00	24.40	-22	289,000,000	86%
07 Mon Sep	895.00	34.90	32.00	36.70	28.85	-8	155,337,500	128.7%
04 Fri Sep	891.00	38.00	36.50	38.55	33.65	0	67,915,000	0%
03 Thu Sep	895.00	37.75	47.60	47.60	37.50	-31	67,915,000	1.1%
02 Wed Sep	877.75	55.00	55.00	55.00	55.00	22	67,192,500	0%
01 Tue Sep	885.50	44.90	38.00	47.45	38.00	-3	67,192,500	-1.1%

Charts for CGPOWER 920 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis