CGPOWER 930 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 930 CE is trading at ₹ 16.50 on 3:30pm 25 Thu Jun 2026

Option of CGPOWER 930 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.61 - Current price of CGPOWER 930 CE is lower than this average.
30 minute average: ₹ 18.22 - Current price of CGPOWER 930 CE is lower than this average.
Hourly average: ₹ 19.73 - Current price of CGPOWER 930 CE is lower than this average.
Day open: ₹ 8.65
Day range: 8.15 - 22.55
Open Interest: 136850 (1.369 L)

Munafa Value: 10 - This score indicates that the option of CGPOWER 930 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 942.100 as on 25 Thu Jun 3:45pm
Day open: 919.450 Range: 919.450 to 948.950

Option Price: CGPOWER CE 930 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.50	136850	8.65	22.55	8.15
3:28pm	16.50	136850	8.65	22.55	8.15
3:27pm	16.50	136850	8.65	22.55	8.15
3:26pm	16.20	136850	8.65	22.55	8.15
3:25pm	15.55	138550	8.65	22.55	8.15
3:23pm	16.00	137700	8.65	22.55	8.15
3:22pm	16.55	137700	8.65	22.55	8.15
3:21pm	17.05	141950	8.65	22.55	8.15
3:19pm	17.60	141950	8.65	22.55	8.15
3:18pm	17.60	141950	8.65	22.55	8.15

option chart CGPOWER CE 930 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 930 CE CALL today?: Premium of CGPOWER 930 CE is 16.95 on 25 Jun 2026 CALL opened at 8.65 and traded inside a Low-High range of 8.15-22.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 930 CALL CE today?: Open Interest of CGPOWER 930 CE is 138550 today. This has changed -149600.00 from previous day.
What is underlying price of CGPOWER 930 CE CALL today?: Underlying price of CGPOWER 930 CE CALL is 942.10 today.
What is lot size of CGPOWER 930 CALL CE today?: Lot size of CGPOWER 930 CALL CE is 850.00
Is CGPOWER 930 CE CALL ITM or OTM or ATM?: CGPOWER 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 930 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 942.10

CGPOWER CALL CE available options strikes

CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, All CE , All PE

CGPOWER 930 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 16.95 on 25 Jun 2026
CALL opened at 8.65 and traded inside a Low-High range of 8.15-22.55 as on 25 Thu Jun 2026

The underlying equity is trading at 942.10 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 930 is 138,550

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 930 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	942.10	16.95	8.65	22.55	8.15	114	117,767,500	-51.9%
24 Wed Jun	919.45	7.90	19.00	21.90	6.60	-68	244,927,500	48%
23 Tue Jun	950.50	25.20	39.00	39.00	23.85	-30	165,452,500	-5%
22 Mon Jun	962.55	36.30	40.30	41.00	31.60	-7	174,122,500	6.6%
19 Fri Jun	963.70	39.45	36.10	41.75	35.00	5	163,285,000	-8.5%
18 Thu Jun	954.45	37.30	46.10	46.10	30.50	-15	178,457,500	-14.5%

Charts for CGPOWER 930 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis