CGPOWER 1010 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 1010 CE is trading at ₹ 5.00 on 11:14am 19 Fri Jun 2026

10 minute average: ₹ 5.01 - Current price of CGPOWER 1010 CE is lower than this average.
30 minute average: ₹ 5.14 - Current price of CGPOWER 1010 CE is lower than this average.
Hourly average: ₹ 5.32 - Current price of CGPOWER 1010 CE is lower than this average.
Day open: ₹ 3.85
Day range: 3.70 - 6.50
Open Interest: 190400 (1.904 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 1010 CE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 957.500 as on 19 Fri Jun 11:14am
Day open: 954.100 Range: 950.050 to 964.700

Option Price: CGPOWER CE 1010 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	5.00	190400	3.85	6.50	3.70
11:12am	5.00	190400	3.85	6.50	3.70
11:11am	5.00	190400	3.85	6.50	3.70
11:10am	5.00	190400	3.85	6.50	3.70
11:09am	5.00	190400	3.85	6.50	3.70
11:08am	5.00	190400	3.85	6.50	3.70
11:07am	5.00	190400	3.85	6.50	3.70
11:05am	5.00	190400	3.85	6.50	3.70
11:03am	4.90	192100	3.85	6.50	3.70
11:00am	5.20	192950	3.85	6.50	3.70

option chart CGPOWER CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 1010 CE CALL today?: Premium of CGPOWER 1010 CE is 5.05 on 18 Jun 2026 CALL opened at 7.85 and traded inside a Low-High range of 4.00-7.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 1010 CALL CE today?: Open Interest of CGPOWER 1010 CE is 192100 today. This has changed 5950.00 from previous day.
What is underlying price of CGPOWER 1010 CE CALL today?: Underlying price of CGPOWER 1010 CE CALL is 954.45 today.
What is lot size of CGPOWER 1010 CALL CE today?: Lot size of CGPOWER 1010 CALL CE is 850.00
Is CGPOWER 1010 CE CALL ITM or OTM or ATM?: CGPOWER 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 1010 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 954.45

CGPOWER CALL CE available options strikes

CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, CGPOWER CE 990 strike, CGPOWER CE 1000 strike, All CE , All PE

CGPOWER 1010 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 5.05 on 18 Jun 2026
CALL opened at 7.85 and traded inside a Low-High range of 4.00-7.95 as on 18 Thu Jun 2026

The underlying equity is trading at 954.45 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 1010 is 192,100

Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	954.45	5.05	7.85	7.95	4.00	-31	163,285,000	3.2%
17 Wed Jun	963.75	7.40	4.65	7.95	4.30	85	158,227,500	508.3%
16 Tue Jun	940.70	4.00	5.90	6.20	3.10	-17	26,010,000	0%
15 Mon Jun	935.50	4.85	3.35	5.65	3.00	46	26,010,000	-29.4%
12 Fri Jun	914.45	3.30	3.95	3.95	2.45	6	36,847,500	-38.6%
11 Thu Jun	901.35	3.10	4.50	5.80	3.10	-20	59,967,500	7.8%

Charts for CGPOWER 1010 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis