ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

CGPOWER SPOT Price: 910.70 as on 08 Sep, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 928.9
Target up: 924.35
Target up: 919.8
Target down: 905.9
Target down: 901.35
Target down: 896.8
Target down: 882.9

Date Close Open High Low Volume
08 Tue Sep 2026910.70894.90915.00892.002.62 M
07 Mon Sep 2026895.00902.00912.05894.253.94 M
04 Fri Sep 2026891.00895.00899.80888.052.16 M
03 Thu Sep 2026895.00879.00900.65875.402.29 M
02 Wed Sep 2026877.75878.05881.40870.002.06 M
01 Tue Sep 2026885.50901.95903.55881.602.97 M
31 Mon Aug 2026916.00884.15916.00875.003.39 M
28 Fri Aug 2026889.00896.45896.45878.202.23 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 900 880 840 These will serve as resistance

Maximum PUT writing has been for strikes: 880 840 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 900 880 1020

Put to Call Ratio (PCR) has decreased for strikes: 840 740 780 800

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.2%46.00-11.84%0.33
Mon 24 Aug, 20260.25-11.39%50.05-12.14%0.33
Fri 21 Aug, 20260.35-27.75%56.40-4.42%0.33
Thu 20 Aug, 20260.95-19.17%47.65-0.55%0.25
Wed 19 Aug, 20261.25-10.04%57.400%0.21
Tue 18 Aug, 20264.651.75%35.35-0.55%0.18
Mon 17 Aug, 20269.2016.75%30.90-10.73%0.19
Fri 14 Aug, 20268.554.93%38.700.49%0.25
Thu 13 Aug, 20268.302.99%43.15-1.92%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-8.81%61.00-2.5%0.07
Mon 24 Aug, 20260.20-13.9%68.90-6.98%0.07
Fri 21 Aug, 20260.25-17.11%64.25-2.27%0.06
Thu 20 Aug, 20260.45-33.15%67.75-51.11%0.05
Wed 19 Aug, 20260.70-11.44%77.95-3.23%0.07
Tue 18 Aug, 20262.25-12.11%51.30-7%0.06
Mon 17 Aug, 20264.750.49%46.90-5.66%0.06
Fri 14 Aug, 20264.4037.49%54.85-0.93%0.06
Thu 13 Aug, 20264.8510.55%57.000.94%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-10.78%86.25-10.17%0.22
Mon 24 Aug, 20260.25-26.5%88.00-33.71%0.22
Fri 21 Aug, 20260.20-25.76%85.00-1.11%0.24
Thu 20 Aug, 20260.30-19.97%93.00-1.1%0.18
Wed 19 Aug, 20260.50-17.43%96.055.81%0.15
Tue 18 Aug, 20261.35-9.9%70.00-3.37%0.12
Mon 17 Aug, 20262.850.98%66.3523.61%0.11
Fri 14 Aug, 20262.852.89%72.550%0.09
Thu 13 Aug, 20262.951.92%87.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-11.93%105.20-7.32%0.25
Mon 24 Aug, 20260.10-17.76%108.800%0.23
Fri 21 Aug, 20260.15-13.01%104.150%0.19
Thu 20 Aug, 20260.10-52.23%104.150%0.17
Wed 19 Aug, 20260.40-1.72%104.150%0.08
Tue 18 Aug, 20260.95-21.08%104.150%0.08
Mon 17 Aug, 20261.95-1.04%104.150%0.06
Fri 14 Aug, 20261.9550.45%104.150%0.06
Thu 13 Aug, 20261.95-19.35%104.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.79%127.60-8.22%0.1
Mon 24 Aug, 20260.10-8.59%129.50-7.59%0.09
Fri 21 Aug, 20260.20-16.7%132.00-1.25%0.09
Thu 20 Aug, 20260.20-12.37%128.000%0.08
Wed 19 Aug, 20260.30-23.92%128.00-1.23%0.07
Tue 18 Aug, 20260.70-0.13%105.000%0.05
Mon 17 Aug, 20261.250.51%105.000%0.05
Fri 14 Aug, 20261.35-0.38%124.500%0.05
Thu 13 Aug, 20261.454.66%124.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.61%129.700%1.58
Mon 24 Aug, 20260.05-10.85%129.700%1.54
Fri 21 Aug, 20260.20-9.15%129.700%1.37
Thu 20 Aug, 20260.10-4.7%129.700%1.25
Wed 19 Aug, 20260.301.36%129.700%1.19
Tue 18 Aug, 20260.300%129.700%1.2
Mon 17 Aug, 20260.752.8%129.70-2.75%1.2
Fri 14 Aug, 20260.75-4.67%135.550%1.27
Thu 13 Aug, 20260.752.04%150.100%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.54%166.25-15.38%0.17
Mon 24 Aug, 20260.05-16.67%165.150%0.2
Fri 21 Aug, 20260.05-17.89%165.150%0.17
Thu 20 Aug, 20260.05-22.13%165.150%0.14
Wed 19 Aug, 20260.15-12.86%165.150%0.11
Tue 18 Aug, 20260.20-5.41%165.150%0.09
Mon 17 Aug, 20260.35-10.3%165.150%0.09
Fri 14 Aug, 20260.400%165.150%0.08
Thu 13 Aug, 20260.50-1.2%165.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.22%182.800%0.19
Mon 24 Aug, 20260.05-40%182.800%0.15
Fri 21 Aug, 20260.05-8.16%182.800%0.09
Thu 20 Aug, 20260.10-27.94%182.800%0.08
Wed 19 Aug, 20260.05-2.86%182.800%0.06
Tue 18 Aug, 20260.150%182.800%0.06
Mon 17 Aug, 20260.40-1.41%182.800%0.06
Fri 14 Aug, 20260.600%182.800%0.06
Thu 13 Aug, 20260.400%182.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.14%244.500%0.23
Mon 24 Aug, 20260.150%244.500%0.21
Fri 21 Aug, 20260.150%244.500%0.21
Thu 20 Aug, 20260.15-60%244.500%0.21
Wed 19 Aug, 20260.202.94%244.500%0.09
Tue 18 Aug, 20260.100%244.500%0.09
Mon 17 Aug, 20260.100%244.500%0.09
Fri 14 Aug, 20260.100%244.500%0.09
Thu 13 Aug, 20260.10-5.56%244.500%0.09

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.92%21.10-14.18%0.28
Mon 24 Aug, 20261.10-39.4%30.35-6.14%0.18
Fri 21 Aug, 20260.90-8.17%35.30-49.83%0.12
Thu 20 Aug, 20262.45-13.03%30.85-13.61%0.21
Wed 19 Aug, 20262.706.88%38.30-20.56%0.22
Tue 18 Aug, 202610.20-0.85%20.45-13.25%0.29
Mon 17 Aug, 202617.002.79%19.5095.42%0.33
Fri 14 Aug, 202615.356.26%25.20-9.06%0.18
Thu 13 Aug, 202614.3512.65%29.554.74%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-39.18%0.50-15.04%1.05
Mon 24 Aug, 20263.85-26.14%11.55-11.38%0.75
Fri 21 Aug, 20262.55-13.15%16.60-21.88%0.62
Thu 20 Aug, 20266.05-20.42%15.9554.28%0.69
Wed 19 Aug, 20266.0514.2%21.75-25.57%0.36
Tue 18 Aug, 202619.353.07%9.55-7.58%0.55
Mon 17 Aug, 202627.65-6.95%10.25-2.36%0.61
Fri 14 Aug, 202624.45-4.94%14.455.05%0.58
Thu 13 Aug, 202622.80-4.27%18.10-3.13%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.35-16.91%0.05-16.46%2
Mon 24 Aug, 202611.90-16.77%0.65-26.75%1.99
Fri 21 Aug, 202610.55-31.98%4.75-15.17%2.26
Thu 20 Aug, 202615.75-9.41%4.804.46%1.81
Wed 19 Aug, 202613.454.43%9.451.91%1.57
Tue 18 Aug, 202633.25-1.14%3.756.09%1.61
Mon 17 Aug, 202641.80-9.17%4.70-6.3%1.5
Fri 14 Aug, 202636.75-6.32%6.8034.13%1.46
Thu 13 Aug, 202634.15-8.18%9.75-7.93%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202639.65-4.4%0.05-28.95%0.73
Mon 24 Aug, 202630.25-43.57%0.15-4.28%0.98
Fri 21 Aug, 202629.00-0.36%0.80-4.34%0.58
Thu 20 Aug, 202633.90-1.29%1.15-26.22%0.6
Wed 19 Aug, 202627.05-0.57%2.7525.7%0.81
Tue 18 Aug, 202649.550%1.35-9.87%0.64
Mon 17 Aug, 202658.30-0.99%2.10-4.7%0.71
Fri 14 Aug, 202652.40-1.12%3.10-3.87%0.74
Thu 13 Aug, 202649.60-1.31%4.806.9%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202663.40-6.21%0.05-9.5%2.93
Mon 24 Aug, 202650.75-5.85%0.15-7.89%3.03
Fri 21 Aug, 202644.70-5.53%0.40-7.9%3.1
Thu 20 Aug, 202653.70-7.44%0.65-26.74%3.18
Wed 19 Aug, 202645.90-3.59%0.851.77%4.02
Tue 18 Aug, 202671.10-3.88%0.65-5.25%3.81
Mon 17 Aug, 202677.15-7.2%1.05-6.28%3.86
Fri 14 Aug, 202671.70-4.58%1.352.58%3.82
Thu 13 Aug, 202666.65-1.87%2.35-1.06%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202681.00-5.64%0.05-10.53%1.94
Mon 24 Aug, 202667.50-3.47%0.10-15.64%2.05
Fri 21 Aug, 202667.65-1.46%0.20-4.06%2.34
Thu 20 Aug, 202672.90-0.97%0.40-26.09%2.4
Wed 19 Aug, 202665.10-1.43%0.402.3%3.22
Tue 18 Aug, 202696.75-2.33%0.403.16%3.1
Mon 17 Aug, 202697.35-3.59%0.65-5.81%2.94
Fri 14 Aug, 202693.35-1.33%0.802.13%3.01
Thu 13 Aug, 202685.85-2.59%1.35-13.44%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.90-6.12%0.05-9.2%3.43
Mon 24 Aug, 202690.000%0.10-4.92%3.55
Fri 21 Aug, 202690.000%0.10-7.11%3.73
Thu 20 Aug, 202690.000%0.20-18.26%4.02
Wed 19 Aug, 202690.00-2%0.25-13.31%4.92
Tue 18 Aug, 2026114.800%0.35-6.08%5.56
Mon 17 Aug, 2026115.000%0.40-3.58%5.92
Fri 14 Aug, 2026111.400%0.60-1.92%6.14
Thu 13 Aug, 2026100.500%0.95-0.63%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026131.500%0.05-2.75%2.27
Mon 24 Aug, 2026131.500%0.05-3.19%2.33
Fri 21 Aug, 2026131.500%0.10-7.84%2.41
Thu 20 Aug, 2026131.500%0.050%2.62
Wed 19 Aug, 2026131.500%0.15-1.92%2.62
Tue 18 Aug, 2026131.500%0.15-1.42%2.67
Mon 17 Aug, 2026131.500%0.10-5.38%2.71
Fri 14 Aug, 2026131.50-7.14%0.30-3.88%2.86
Thu 13 Aug, 2026119.300%0.45-2.11%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026144.050%0.05-8.43%25.33
Mon 24 Aug, 2026144.050%0.1013.7%27.67
Fri 21 Aug, 2026144.050%0.207.35%24.33
Thu 20 Aug, 2026144.050%0.15-5.56%22.67
Wed 19 Aug, 2026144.050%0.151.41%24
Tue 18 Aug, 2026144.050%0.200%23.67
Mon 17 Aug, 2026144.050%0.254.41%23.67
Fri 14 Aug, 2026144.05-0.90-8.11%22.67
Thu 13 Aug, 2026127.60-0.40-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026159.400%0.050%47
Mon 24 Aug, 2026159.400%0.050%47
Fri 21 Aug, 2026159.400%0.05-4.08%47
Thu 20 Aug, 2026159.400%0.05-1.01%49
Wed 19 Aug, 2026159.400%0.10-16.81%49.5
Tue 18 Aug, 2026159.400%0.05-6.3%59.5
Mon 17 Aug, 2026159.400%0.05-5.22%63.5
Fri 14 Aug, 2026159.400%0.10-17.79%67
Thu 13 Aug, 2026159.400%0.4018.98%81.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026205.500%0.350%0.21
Mon 24 Aug, 2026205.500%0.350%0.21
Fri 21 Aug, 2026205.500%0.350%0.21
Thu 20 Aug, 2026205.500%0.350%0.21
Wed 19 Aug, 2026205.500%0.350%0.21
Tue 18 Aug, 2026205.500%0.350%0.21
Mon 17 Aug, 2026205.500%0.350%0.21
Fri 14 Aug, 2026205.500%0.350%0.21
Thu 13 Aug, 2026200.800%0.350%0.21

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top