CGPOWER 940 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 940 CE is trading at ₹ 4.95 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 4.72 - Current price of CGPOWER 940 CE is higher than this average.
30 minute average: ₹ 4.72 - Current price of CGPOWER 940 CE is higher than this average.
Hourly average: ₹ 4.71 - Current price of CGPOWER 940 CE is higher than this average.
Day open: ₹ 5.00
Day range: 3.55 - 5.25
Open Interest: 1403350 (14.034 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 940 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 898.800 as on 17 Mon Aug 3:44pm
Day open: 893.200 Range: 887.000 to 899.400

Option Price: CGPOWER CE 940 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.95	1403350	5.00	5.25	3.55
3:39pm	4.95	1403350	5.00	5.25	3.55
3:37pm	4.80	1398250	5.00	5.25	3.55
3:36pm	4.80	1398250	5.00	5.25	3.55
3:35pm	4.65	1396550	5.00	5.25	3.55
3:34pm	4.65	1396550	5.00	5.25	3.55
3:32pm	4.60	1395700	5.00	5.25	3.55
3:31pm	4.60	1395700	5.00	5.25	3.55
3:30pm	4.60	1394000	5.00	5.25	3.55
3:29pm	4.55	1388900	5.00	5.25	3.55

option chart CGPOWER CE 940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 940 CE CALL today?: Premium of CGPOWER 940 CE is 4.75 on 17 Aug 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.55-5.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 940 CALL CE today?: Open Interest of CGPOWER 940 CE is 1403350 today. This has changed 6800.00 from previous day.
What is underlying price of CGPOWER 940 CE CALL today?: Underlying price of CGPOWER 940 CE CALL is 898.78 today.
What is lot size of CGPOWER 940 CALL CE today?: Lot size of CGPOWER 940 CALL CE is 850.00
Is CGPOWER 940 CE CALL ITM or OTM or ATM?: CGPOWER 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 940 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 898.80

CGPOWER CALL CE available options strikes

CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, CGPOWER CE 920 strike, CGPOWER CE 940 strike, All CE , All PE

CGPOWER 940 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 4.75 on 17 Aug 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.55-5.25 as on 17 Mon Aug 2026

The underlying equity is trading at 898.80 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 940 is 1,403,350

Price action analysis of 940 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	898.80	4.75	5.00	5.25	3.55	7	1,192,847,500	0.5%
14 Fri Aug	890.15	4.40	5.80	6.70	4.00	-9	1,187,067,500	37.5%
13 Thu Aug	886.55	4.85	8.25	8.40	4.70	-34	863,387,500	10.5%
12 Wed Aug	888.00	7.35	5.55	7.95	4.95	40	781,022,500	-9.9%
11 Tue Aug	881.00	5.25	5.50	6.00	4.45	-19	867,000,000	1.5%
10 Mon Aug	879.00	6.55	7.05	7.40	5.50	-13	853,995,000	5.5%

Charts for CGPOWER 940 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis