CGPOWER 850 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 850 CE is trading at ₹ 10.80 on 10:28am 22 Thu Oct 2026

Option of CGPOWER 850 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.29 - Current price of CGPOWER 850 CE is higher than this average.
30 minute average: ₹ 9.31 - Current price of CGPOWER 850 CE is higher than this average.
Hourly average: ₹ 9.35 - Current price of CGPOWER 850 CE is higher than this average.
Day open: ₹ 9.90
Day range: 7.00 - 11.35
Open Interest: 1217200 (12.172 L)

Munafa Value: 90 - This score indicates that the option of CGPOWER 850 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 822.400 as on 22 Thu Oct 10:28am
Day open: 820.000 Range: 808.050 to 823.750

Option Price: CGPOWER CE 850 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	10.80	1217200	9.90	11.35	7.00
10:26am	10.55	1209550	9.90	11.35	7.00
10:25am	10.55	1207850	9.90	11.35	7.00
10:23am	11.15	1209550	9.90	11.00	7.00
10:21am	9.75	1212100	9.90	10.35	7.00
10:20am	10.00	1206150	9.90	10.35	7.00
10:18am	10.00	1205300	9.90	10.35	7.00
10:17am	9.85	1204450	9.90	10.35	7.00
10:15am	10.05	1203600	9.90	10.35	7.00
10:14am	10.20	1204450	9.90	10.35	7.00

option chart CGPOWER CE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 850 CE CALL today?: Premium of CGPOWER 850 CE is 10.45 on 21 Oct 2026 CALL opened at 26.35 and traded inside a Low-High range of 8.85-26.55 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 CALL CE today?: Open Interest of CGPOWER 850 CE is 1180650 today. This has changed 585650.00 from previous day.
What is underlying price of CGPOWER 850 CE CALL today?: Underlying price of CGPOWER 850 CE CALL is 820.99 today.
What is lot size of CGPOWER 850 CALL CE today?: Lot size of CGPOWER 850 CALL CE is 850.00
Is CGPOWER 850 CE CALL ITM or OTM or ATM?: CGPOWER 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 821.00

CGPOWER CALL CE available options strikes

CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 850 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 10.45 on 21 Oct 2026
CALL opened at 26.35 and traded inside a Low-High range of 8.85-26.55 as on 21 Wed Oct 2026

The underlying equity is trading at 821.00 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 850 is 1,180,650

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Oct	821.00	10.45	26.35	26.55	8.85	-58	1,003,552,500	98.4%
19 Mon Oct	855.00	25.45	21.70	33.30	20.85	17	505,750,000	-15.3%
16 Fri Oct	846.00	21.65	12.30	30.00	9.80	68	596,785,000	5.9%
15 Thu Oct	818.00	12.85	24.35	24.35	12.40	-59	563,550,000	74.1%
14 Wed Oct	863.00	31.40	28.15	35.60	24.00	15	323,680,000	-13.5%
13 Tue Oct	854.00	27.30	25.15	28.10	18.00	-16	374,255,000	36.7%

Charts for CGPOWER 850 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis