CGPOWER 790 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 790 CE is trading at ₹ 47.65 on 12:24pm 16 Fri Oct 2026

10 minute average: ₹ 47.65 - Current price of CGPOWER 790 CE is higher than this average.
30 minute average: ₹ 47.65 - Current price of CGPOWER 790 CE is higher than this average.
Hourly average: ₹ 48.44 - Current price of CGPOWER 790 CE is lower than this average.
Day open: ₹ 39.00
Day range: 37.15 - 49.35
Open Interest: 79050 (79.05 K)

Munafa Value: 60 - This score indicates that the option of CGPOWER 790 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 830.000 as on 16 Fri Oct 12:24pm
Day open: 818.000 Range: 808.550 to 833.000

Option Price: CGPOWER CE 790 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	47.65	79050	39.00	49.35	37.15
12:23pm	47.65	79050	39.00	49.35	37.15
12:22pm	47.65	79050	39.00	49.35	37.15
12:20pm	47.65	79050	39.00	49.35	37.15
12:18pm	47.65	79050	39.00	49.35	37.15
12:17pm	47.65	79050	39.00	49.35	37.15
12:16pm	47.65	79050	39.00	49.35	37.15
12:15pm	47.65	79050	39.00	49.35	37.15
12:14pm	47.65	79050	39.00	49.35	37.15
12:13pm	47.65	79050	39.00	49.35	37.15

option chart CGPOWER CE 790 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 790 CE CALL today?: Premium of CGPOWER 790 CE is 42.15 on 15 Oct 2026 CALL opened at 50.65 and traded inside a Low-High range of 42.15-52.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 790 CALL CE today?: Open Interest of CGPOWER 790 CE is 68850 today. This has changed 68850.00 from previous day.
What is underlying price of CGPOWER 790 CE CALL today?: Underlying price of CGPOWER 790 CE CALL is 818.00 today.
What is lot size of CGPOWER 790 CALL CE today?: Lot size of CGPOWER 790 CALL CE is 850.00
Is CGPOWER 790 CE CALL ITM or OTM or ATM?: CGPOWER 790 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 790 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 818.00

CGPOWER CALL CE available options strikes

CGPOWER CE 780 strike, CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, All CE , All PE

CGPOWER 790 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 790 CE Live prices

Premium of CALL (CE) of strike 790 is at: 42.15 on 15 Oct 2026
CALL opened at 50.65 and traded inside a Low-High range of 42.15-52.70 as on 15 Thu Oct 2026

The underlying equity is trading at 818.00 which means that CALL of strike 790 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 790 is 68,850

Price action analysis of 790 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	818.00	42.15	50.65	52.70	42.15	-50	58,522,500	-%
14 Wed Oct	863.00	84.30	0.00	0.00	0.00	0	0	-%
13 Tue Oct	854.00	84.30	0.00	0.00	0.00	0	0	-%
12 Mon Oct	867.50	84.30	0.00	0.00	0.00	0	0	-%
06 Tue Oct	855.55	84.30	0.00	0.00	0.00	0	0	-%
05 Mon Oct	862.05	84.30	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 790 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis