CGPOWER 850 CE (CALL) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 850 CE is trading at ₹ 20.50 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 20.44 - Current price of CGPOWER 850 CE is higher than this average.
30 minute average: ₹ 20.75 - Current price of CGPOWER 850 CE is lower than this average.
Hourly average: ₹ 21.34 - Current price of CGPOWER 850 CE is lower than this average.
Day open: ₹ 19.55
Day range: 17.30 - 22.65
Open Interest: 764150 (7.642 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 829.800 as on 29 Thu Oct 3:45pm
Day open: 830.000 Range: 818.500 to 834.900

Option Price: CGPOWER CE 850 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.50	764150	19.55	22.65	17.30
3:39pm	20.50	764150	19.55	22.65	17.30
3:38pm	20.50	766700	19.55	22.65	17.30
3:36pm	20.00	765850	19.55	22.65	17.30
3:35pm	20.00	765850	19.55	22.65	17.30
3:34pm	20.25	765850	19.55	22.65	17.30
3:32pm	20.50	765850	19.55	22.65	17.30
3:30pm	20.50	766700	19.55	22.65	17.30
3:29pm	20.70	766700	19.55	22.65	17.30
3:27pm	20.90	767550	19.55	22.65	17.30

option chart CGPOWER CE 850 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 850 CE CALL today?: Premium of CGPOWER 850 CE is 20.75 on 29 Oct 2026 CALL opened at 19.55 and traded inside a Low-High range of 17.30-22.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 CALL CE today?: Open Interest of CGPOWER 850 CE is 764150 today. This has changed 89250.00 from previous day.
What is underlying price of CGPOWER 850 CE CALL today?: Underlying price of CGPOWER 850 CE CALL is 829.78 today.
What is lot size of CGPOWER 850 CALL CE today?: Lot size of CGPOWER 850 CALL CE is 850.00
Is CGPOWER 850 CE CALL ITM or OTM or ATM?: CGPOWER 850 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 CE (CALL) 23 November 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 829.80

CGPOWER CALL CE available options strikes

CGPOWER CE 790 strike, CGPOWER CE 800 strike, CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, All CE , All PE

CGPOWER 850 CALL CE available expiry dates

CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry CGPOWER 25 Jan 2027 expiry

CGPOWER 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 20.75 on 29 Oct 2026
CALL opened at 19.55 and traded inside a Low-High range of 17.30-22.65 as on 29 Thu Oct 2026

The underlying equity is trading at 829.80 which means that CALL of strike 850 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 850 is 764,150

Munafa analysis CGPOWER 850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 850 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	829.80	20.75	19.55	22.65	17.30	-14	649,527,500	13.2%
28 Wed Oct	832.30	24.30	26.95	29.10	24.00	-2	573,665,000	2.1%
27 Tue Oct	835.40	24.85	31.05	34.90	23.30	-2	562,105,000	149.4%
26 Mon Oct	833.25	25.55	25.05	26.50	15.95	20	225,420,000	-0.6%
23 Fri Oct	813.35	21.25	23.35	25.00	13.85	-19	226,865,000	18.5%
22 Thu Oct	817.10	26.35	25.80	31.75	22.50	-4	191,462,500	29.3%

Charts for CGPOWER 850 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis