CGPOWER 900 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 900 PE is trading at ₹ 17.00 on 3:39pm 08 Tue Sep 2026

10 minute average: ₹ 17.01 - Current price of CGPOWER 900 PE is lower than this average.
30 minute average: ₹ 16.93 - Current price of CGPOWER 900 PE is higher than this average.
Hourly average: ₹ 17.35 - Current price of CGPOWER 900 PE is lower than this average.
Day open: ₹ 22.00
Day range: 15.15 - 26.65
Open Interest: 1008950 (10.09 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 910.700 as on 08 Tue Sep 3:45pm
Day open: 894.900 Range: 892.000 to 915.000

Option Price: CGPOWER PE 900 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	17.00	1008950	22.00	26.65	15.15
3:38pm	17.00	1008950	22.00	26.65	15.15
3:37pm	17.00	1008950	22.00	26.65	15.15
3:36pm	17.00	1008950	22.00	26.65	15.15
3:35pm	17.00	1008950	22.00	26.65	15.15
3:34pm	16.95	1014050	22.00	26.65	15.15
3:33pm	17.25	1014900	22.00	26.65	15.15
3:31pm	17.25	1020850	22.00	26.65	15.15
3:30pm	17.10	1020850	22.00	26.65	15.15
3:28pm	16.55	1002150	22.00	26.65	15.15

option chart CGPOWER PE 900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 900 PE PUT today?: Premium of CGPOWER 900 PE is 17.00 on 08 Sep 2026 PUT opened at 22.00 and traded inside a Low-High range of 15.15-26.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 PUT PE today?: Open Interest of CGPOWER 900 PE is 1006400 today. This has changed 94350.00 from previous day.
What is underlying price of CGPOWER 900 PE PUT today?: Underlying price of CGPOWER 900 PE PUT is 910.66 today.
What is lot size of CGPOWER 900 PUT PE today?: Lot size of CGPOWER 900 PUT PE is 850.00
Is CGPOWER 900 PE PUT ITM or OTM or ATM?: CGPOWER 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 910.70

CGPOWER PUT PE available options strikes

CGPOWER PE 880 strike, CGPOWER PE 900 strike, CGPOWER PE 920 strike, CGPOWER PE 940 strike, All CE , All PE

CGPOWER 900 PUT PE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 17.00 on 08 Sep 2026
PUT opened at 22.00 and traded inside a Low-High range of 15.15-26.65 as on 08 Tue Sep 2026

The underlying equity is trading at 910.70 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 900 is 1,006,400

Munafa analysis CGPOWER 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	910.70	17.00	22.00	26.65	15.15	-26	855,440,000	10.3%
07 Mon Sep	895.00	23.00	23.55	25.45	18.65	-6	775,242,500	45%
04 Fri Sep	891.00	24.55	27.25	29.10	22.40	-7	534,650,000	2.9%
03 Thu Sep	895.00	26.40	33.20	34.45	23.50	-32	519,477,500	9.3%
02 Wed Sep	877.75	39.00	42.00	42.45	36.25	16	475,405,000	9.3%
01 Tue Sep	885.50	33.45	29.50	36.10	26.00	6	434,945,000	9.1%

Charts for CGPOWER 900 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis