CGPOWER 900 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 900 PE is trading at ₹ 50.15 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 50.15 - Current price of CGPOWER 900 PE is higher than this average.
30 minute average: ₹ 50.15 - Current price of CGPOWER 900 PE is higher than this average.
Hourly average: ₹ 50.86 - Current price of CGPOWER 900 PE is lower than this average.
Day open: ₹ 45.00
Day range: 42.60 - 52.00
Open Interest: 332350 (3.324 L)

Munafa Value: 60 - This score indicates that the option of CGPOWER 900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 855.000 as on 19 Mon Oct 3:44pm
Day open: 850.200 Range: 843.200 to 865.500

Option Price: CGPOWER PE 900 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.15	332350	45.00	52.00	42.60
3:39pm	50.15	332350	45.00	52.00	42.60
3:38pm	50.15	332350	45.00	52.00	42.60
3:37pm	50.15	332350	45.00	52.00	42.60
3:36pm	50.15	332350	45.00	52.00	42.60
3:34pm	50.15	332350	45.00	52.00	42.60
3:32pm	50.15	332350	45.00	52.00	42.60
3:31pm	50.15	332350	45.00	52.00	42.60
3:30pm	50.15	332350	45.00	52.00	42.60
3:29pm	50.15	332350	45.00	52.00	42.60

option chart CGPOWER PE 900 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 900 PE PUT today?: Premium of CGPOWER 900 PE is 50.15 on 19 Oct 2026 PUT opened at 45.00 and traded inside a Low-High range of 42.60-52.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 PUT PE today?: Open Interest of CGPOWER 900 PE is 332350 today. This has changed -56950.00 from previous day.
What is underlying price of CGPOWER 900 PE PUT today?: Underlying price of CGPOWER 900 PE PUT is 854.98 today.
What is lot size of CGPOWER 900 PUT PE today?: Lot size of CGPOWER 900 PUT PE is 850.00
Is CGPOWER 900 PE PUT ITM or OTM or ATM?: CGPOWER 900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 855.00

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, All CE , All PE

CGPOWER 900 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 50.15 on 19 Oct 2026
PUT opened at 45.00 and traded inside a Low-High range of 42.60-52.00 as on 19 Mon Oct 2026

The underlying equity is trading at 855.00 which means that PUT of strike 900 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 900 is 332,350

Munafa analysis CGPOWER 900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 900 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	855.00	50.15	45.00	52.00	42.60	-14	282,497,500	-14.6%
16 Fri Oct	846.00	58.60	92.10	92.10	50.10	-30	330,905,000	-4.2%
15 Thu Oct	818.00	84.05	66.00	84.10	66.00	94	345,355,000	-1.6%
14 Wed Oct	863.00	43.25	44.00	48.00	41.25	-11	351,135,000	0%
13 Tue Oct	854.00	49.10	60.00	65.00	48.50	6	351,135,000	0.8%
12 Mon Oct	867.50	45.95	43.00	46.20	34.70	-6	348,245,000	-26.9%

Charts for CGPOWER 900 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis