CGPOWER 840 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 PE is trading at ₹ 11.70 on 11:24am 01 Thu Oct 2026

10 minute average: ₹ 11.4 - Current price of CGPOWER 840 PE is higher than this average.
30 minute average: ₹ 12.05 - Current price of CGPOWER 840 PE is lower than this average.
Hourly average: ₹ 12.31 - Current price of CGPOWER 840 PE is lower than this average.
Day open: ₹ 15.75
Day range: 10.10 - 16.75
Open Interest: 299200 (2.992 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 882.550 as on 01 Thu Oct 11:25am
Day open: 861.000 Range: 859.600 to 889.900

Option Price: CGPOWER PE 840 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	11.70	299200	15.75	16.75	10.10
11:22am	10.95	293250	15.75	16.75	10.10
11:21am	10.95	293250	15.75	16.75	10.10
11:20am	10.95	293250	15.75	16.75	10.10
11:19am	10.95	293250	15.75	16.75	10.10
11:18am	11.00	293250	15.75	16.75	10.10
11:16am	11.80	293250	15.75	16.75	10.10
11:15am	11.70	293250	15.75	16.75	10.10
11:14am	12.00	294100	15.75	16.75	10.10
11:13am	12.00	294100	15.75	16.75	10.10

option chart CGPOWER PE 840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 PE PUT today?: Premium of CGPOWER 840 PE is 16.00 on 29 Sep 2026 PUT opened at 21.00 and traded inside a Low-High range of 13.75-21.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 PUT PE today?: Open Interest of CGPOWER 840 PE is 207400 today. This has changed 36550.00 from previous day.
What is underlying price of CGPOWER 840 PE PUT today?: Underlying price of CGPOWER 840 PE PUT is 858.07 today.
What is lot size of CGPOWER 840 PUT PE today?: Lot size of CGPOWER 840 PUT PE is 850.00
Is CGPOWER 840 PE PUT ITM or OTM or ATM?: CGPOWER 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 854.20

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 840 strike, CGPOWER PE 860 strike, CGPOWER PE 880 strike, All CE , All PE

CGPOWER 840 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 16.00 on 29 Sep 2026
PUT opened at 21.00 and traded inside a Low-High range of 13.75-21.00 as on 29 Tue Sep 2026

The underlying equity is trading at 854.20 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 840 is 207,400

Price action analysis of 840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	854.20	16.00	21.00	21.00	13.75	-15	176,290,000	21.4%
28 Mon Sep	858.05	18.85	15.00	19.25	14.75	50	145,222,500	103%
25 Fri Sep	865.00	12.50	10.00	14.30	10.00	0	71,527,500	70.7%
24 Thu Sep	886.00	12.45	11.00	12.50	10.05	23	41,905,000	26.1%
23 Wed Sep	886.70	10.10	8.90	10.35	8.80	14	33,235,000	9.5%
22 Tue Sep	895.00	8.85	6.20	9.00	6.00	26	30,345,000	27.3%

Charts for CGPOWER 840 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis