ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

CGPOWER SPOT Price: 878.50 as on 25 Aug, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 891.5
Target up: 888.25
Target up: 885
Target down: 876
Target down: 872.75
Target down: 869.5
Target down: 860.5

Date Close Open High Low Volume
25 Tue Aug 2026878.50873.10882.50867.001.63 M
24 Mon Aug 2026877.50867.00877.50865.351.3 M
21 Fri Aug 2026867.00876.30880.95865.001.31 M
20 Thu Aug 2026876.30868.55876.30862.652.2 M
19 Wed Aug 2026863.05885.85886.00860.204.06 M
18 Tue Aug 2026894.20898.80900.00889.001.57 M
17 Mon Aug 2026898.80893.20899.40887.002.07 M
14 Fri Aug 2026890.15886.55892.55878.201.54 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 880 920 960 These will serve as resistance

Maximum PUT writing has been for strikes: 800 880 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202661.25-83.90--
Mon 24 Aug, 202661.25-83.90--
Fri 21 Aug, 202661.25-83.90--
Thu 20 Aug, 202661.25-83.90--
Wed 19 Aug, 202661.25-83.90--
Tue 18 Aug, 202661.25-83.90--
Mon 17 Aug, 202661.25-83.90--
Fri 14 Aug, 202661.25-83.90--
Thu 13 Aug, 202661.25-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.75-108.80--
Mon 24 Aug, 202646.75-108.80--
Fri 21 Aug, 202646.75-108.80--
Thu 20 Aug, 202646.75-108.80--
Wed 19 Aug, 202646.75-108.80--
Tue 18 Aug, 202646.75-108.80--
Mon 17 Aug, 202646.75-108.80--
Fri 14 Aug, 202646.75-108.80--
Thu 13 Aug, 202646.75-108.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.15-136.65--
Mon 24 Aug, 202635.15-136.65--
Fri 21 Aug, 202635.15-136.65--
Thu 20 Aug, 202635.15-136.65--
Wed 19 Aug, 202635.15-136.65--
Tue 18 Aug, 202635.15-136.65--
Mon 17 Aug, 202635.15-136.65--
Fri 14 Aug, 202635.15-136.65--
Thu 13 Aug, 202635.15-136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202626.15-167.05--
Mon 24 Aug, 202626.15-167.05--
Fri 21 Aug, 202626.15-167.05--
Thu 20 Aug, 202626.15-167.05--
Wed 19 Aug, 202626.15-167.05--
Tue 18 Aug, 202626.15-167.05--
Mon 17 Aug, 202626.15-167.05--
Fri 14 Aug, 202626.15-167.05--
Thu 13 Aug, 202626.15-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.15-199.45--
Mon 24 Aug, 202619.15-199.45--
Fri 21 Aug, 202619.15-199.45--
Thu 20 Aug, 202619.15-199.45--
Wed 19 Aug, 202619.15-199.45--
Tue 18 Aug, 202619.15-199.45--
Mon 17 Aug, 202619.15-199.45--
Fri 14 Aug, 202619.15-199.45--
Thu 13 Aug, 202619.15-199.45--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202679.05-62.30--
Mon 24 Aug, 202679.05-62.30--
Fri 21 Aug, 202679.05-62.30--
Thu 20 Aug, 202679.05-62.30--
Wed 19 Aug, 202679.05-62.30--
Tue 18 Aug, 202679.05-62.30--
Mon 17 Aug, 202679.05-62.30--
Fri 14 Aug, 202679.05-62.30--
Thu 13 Aug, 202679.05-62.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026100.35-9.900%-
Mon 24 Aug, 2026100.35-9.90--
Fri 21 Aug, 2026100.35-44.25--
Thu 20 Aug, 2026100.35-44.25--
Wed 19 Aug, 2026100.35-44.25--
Tue 18 Aug, 2026100.35-44.25--
Mon 17 Aug, 2026100.35-44.25--
Fri 14 Aug, 2026100.35-44.25--
Thu 13 Aug, 2026100.35-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026125.30-29.80--
Mon 24 Aug, 2026125.30-29.80--
Fri 21 Aug, 2026125.30-29.80--
Thu 20 Aug, 2026125.30-29.80--
Wed 19 Aug, 2026125.30-29.80--
Tue 18 Aug, 2026125.30-29.80--
Mon 17 Aug, 2026125.30-29.80--
Fri 14 Aug, 2026125.30-29.80--
Thu 13 Aug, 2026125.30-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026153.75-18.85--
Mon 24 Aug, 2026153.75-18.85--
Fri 21 Aug, 2026153.75-18.85--
Thu 20 Aug, 2026153.75-18.85--
Wed 19 Aug, 2026153.75-18.85--
Tue 18 Aug, 2026153.75-18.85--
Mon 17 Aug, 2026153.75-18.85--
Fri 14 Aug, 2026153.75-18.85--
Thu 13 Aug, 2026153.75-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026219.60-5.90--
Mon 24 Aug, 2026219.60-5.90--
Fri 21 Aug, 2026219.60-5.90--
Thu 20 Aug, 2026219.60-5.90--
Wed 19 Aug, 2026219.60-5.90--
Tue 18 Aug, 2026219.60-5.90--
Mon 17 Aug, 2026219.60-5.90--
Fri 14 Aug, 2026219.60-5.90--
Thu 13 Aug, 2026219.60-5.90--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top