CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd
CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE
Lot size for CG POWER AND IND SOL LTD CGPOWER is 850
CGPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Cg Power And Ind Sol Ltd, then click here
Charts and more
Show all stock options list
Available expiries for CGPOWER CGPOWER Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
CGPOWER SPOT Price: 782.70 as on 08 Nov, 2026
Cg Power And Ind Sol Ltd (CGPOWER) target & price
CGPOWER Target Price Target up: 801.6 Target up: 792.15 Target up: 789.25 Target up: 786.35 Target down: 776.9 Target down: 774 Target down: 771.1
Show prices and volumes
Date Close Open High Low Volume 08 Sun Nov 2026 782.70 786.05 795.80 780.55 0.87 M 06 Fri Nov 2026 773.00 784.60 784.60 733.75 16.33 M 05 Thu Nov 2026 808.80 841.00 841.00 797.00 5.87 M 03 Tue Nov 2026 810.00 820.10 828.00 809.00 1.37 M 02 Mon Nov 2026 820.10 805.00 823.45 799.35 1.53 M 30 Fri Oct 2026 804.00 815.50 818.25 801.00 2.67 M 29 Thu Oct 2026 829.80 830.00 834.90 818.50 1.88 M 28 Wed Oct 2026 832.30 838.40 842.50 831.35 1.12 M
Maximum CALL writing has been for strikes: 900 920 880 These will serve as resistance
Maximum PUT writing has been for strikes: 820 860 880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 840 910 880
Put to Call Ratio (PCR) has decreased for strikes: 780 790 800 770
CGPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 790 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 40.40 -2.35% 0.10 -30.56% 1.81 Mon 26 Oct, 2026 43.00 -40.14% 0.60 -21.17% 2.54 Fri 23 Oct, 2026 26.80 57.78% 6.10 18.61% 1.93 Thu 22 Oct, 2026 72.70 0% 9.30 58.22% 2.57 Wed 21 Oct, 2026 72.70 0% 8.45 46% 1.62 Mon 19 Oct, 2026 72.70 -1.1% 3.20 6.38% 1.11 Fri 16 Oct, 2026 63.05 12.35% 5.15 -24.8% 1.03 Thu 15 Oct, 2026 42.15 - 12.65 127.27% 1.54 Wed 14 Oct, 2026 84.30 - 3.35 -20.29% -
CGPOWER options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 34.10 -20.53% 0.05 -42.24% 1.6 Mon 26 Oct, 2026 32.50 -24% 0.90 -34.84% 2.21 Fri 23 Oct, 2026 20.20 127.27% 8.95 -18.71% 2.57 Thu 22 Oct, 2026 29.25 26.44% 12.65 2.59% 7.19 Wed 21 Oct, 2026 33.20 33.85% 11.60 4.61% 8.86 Mon 19 Oct, 2026 61.15 -4.41% 4.55 -4.66% 11.34 Fri 16 Oct, 2026 54.75 -4.23% 6.75 -16.07% 11.37 Thu 15 Oct, 2026 35.60 343.75% 16.25 52.48% 12.97 Wed 14 Oct, 2026 67.00 0% 4.50 22.76% 37.75
CGPOWER options price for Strike: 810 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 24.10 -18.03% 0.05 -23.67% 1.25 Mon 26 Oct, 2026 23.15 -17.19% 1.55 11.36% 1.34 Fri 23 Oct, 2026 14.60 -8.68% 12.75 -38.03% 1 Thu 22 Oct, 2026 23.70 11.52% 16.85 6.29% 1.47 Wed 21 Oct, 2026 26.95 0% 15.00 12.84% 1.54 Mon 19 Oct, 2026 52.85 -1.81% 6.10 3.5% 1.36 Fri 16 Oct, 2026 47.20 -3.49% 8.70 30.59% 1.29 Thu 15 Oct, 2026 29.70 - 20.25 90.43% 0.96 Wed 14 Oct, 2026 69.95 - 6.10 0% -
CGPOWER options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 11.15 -31.38% 0.25 -33.17% 1.03 Mon 26 Oct, 2026 14.55 -54.73% 3.10 -15.37% 1.05 Fri 23 Oct, 2026 10.00 53% 18.00 -7.4% 0.56 Thu 22 Oct, 2026 19.00 -12.79% 22.30 -1.5% 0.93 Wed 21 Oct, 2026 22.10 44.22% 19.55 15.05% 0.82 Mon 19 Oct, 2026 44.80 -0.88% 8.30 -4.71% 1.03 Fri 16 Oct, 2026 39.10 -9.02% 11.60 29.79% 1.07 Thu 15 Oct, 2026 24.55 984.78% 24.90 56.02% 0.75 Wed 14 Oct, 2026 51.30 -9.8% 8.05 19.9% 5.24
CGPOWER options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1.75 -61.86% 1.45 -62.26% 1.15 Mon 26 Oct, 2026 7.70 -56.72% 6.35 -27.84% 1.17 Fri 23 Oct, 2026 6.20 43.4% 24.45 4.59% 0.7 Thu 22 Oct, 2026 15.10 -1.35% 28.00 -5.11% 0.96 Wed 21 Oct, 2026 17.25 14.19% 25.15 21.98% 1 Mon 19 Oct, 2026 37.80 -5.95% 11.15 -18.99% 0.93 Fri 16 Oct, 2026 32.85 -36.85% 15.10 2.9% 1.08 Thu 15 Oct, 2026 19.95 539.61% 30.20 274.29% 0.66 Wed 14 Oct, 2026 44.20 1440% 10.40 40% 1.14
CGPOWER options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.50 -75.17% 9.70 -55.83% 0.74 Mon 26 Oct, 2026 4.20 -43.91% 12.50 -25.93% 0.41 Fri 23 Oct, 2026 4.05 18.04% 30.55 -24.3% 0.31 Thu 22 Oct, 2026 11.85 1.98% 35.20 -16.08% 0.49 Wed 21 Oct, 2026 13.50 17.67% 31.15 24.09% 0.59 Mon 19 Oct, 2026 31.15 -1.88% 14.55 -9.07% 0.56 Fri 16 Oct, 2026 26.75 -28.05% 19.10 -11.02% 0.61 Thu 15 Oct, 2026 16.05 111.45% 36.05 -12.26% 0.49 Wed 14 Oct, 2026 38.00 -3.36% 13.55 14.2% 1.18
CGPOWER options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -64.1% 19.10 -21.35% 0.44 Mon 26 Oct, 2026 2.20 -17.36% 20.75 -35.57% 0.2 Fri 23 Oct, 2026 3.05 -24.85% 40.70 -31.81% 0.26 Thu 22 Oct, 2026 9.50 9.79% 42.55 -11.18% 0.29 Wed 21 Oct, 2026 10.45 98.43% 38.25 -22.27% 0.35 Mon 19 Oct, 2026 25.45 -15.25% 18.80 7.65% 0.9 Fri 16 Oct, 2026 21.65 5.9% 23.95 -3.29% 0.71 Thu 15 Oct, 2026 12.85 74.11% 42.60 -12.64% 0.78 Wed 14 Oct, 2026 31.40 -13.51% 17.05 23.62% 1.55
CGPOWER options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -57.46% 30.30 -52.59% 1.3 Mon 26 Oct, 2026 0.90 -52.44% 29.60 -18.54% 1.17 Fri 23 Oct, 2026 2.20 -12.13% 50.85 10.39% 0.68 Thu 22 Oct, 2026 7.35 -3.02% 50.55 -20.76% 0.54 Wed 21 Oct, 2026 8.05 28.71% 46.15 -9.35% 0.67 Mon 19 Oct, 2026 20.40 51.92% 23.65 10.59% 0.94 Fri 16 Oct, 2026 17.35 -9.67% 29.55 6.01% 1.3 Thu 15 Oct, 2026 10.20 35.88% 50.35 -13.05% 1.11 Wed 14 Oct, 2026 25.95 49.12% 21.20 11.94% 1.73
CGPOWER options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -26.27% 40.55 -33.44% 0.64 Mon 26 Oct, 2026 0.40 -28.77% 39.35 -8.57% 0.71 Fri 23 Oct, 2026 1.65 -7.83% 61.90 -4.63% 0.55 Thu 22 Oct, 2026 5.70 -12.1% 58.60 0% 0.53 Wed 21 Oct, 2026 6.15 4.67% 54.70 -4.18% 0.47 Mon 19 Oct, 2026 16.00 60.26% 29.20 10.06% 0.51 Fri 16 Oct, 2026 13.65 -23.65% 35.85 2.05% 0.74 Thu 15 Oct, 2026 8.05 24.34% 58.30 -11.43% 0.56 Wed 14 Oct, 2026 20.95 40.86% 26.20 256.48% 0.78
CGPOWER options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -21.44% 49.95 -8.13% 0.66 Mon 26 Oct, 2026 0.20 -28.2% 54.50 -21.17% 0.57 Fri 23 Oct, 2026 1.15 -46.25% 72.10 -12.22% 0.52 Thu 22 Oct, 2026 4.45 0.78% 68.05 -43.35% 0.32 Wed 21 Oct, 2026 4.65 52.01% 63.60 -0.41% 0.56 Mon 19 Oct, 2026 12.35 42.09% 35.35 7.25% 0.86 Fri 16 Oct, 2026 10.65 -8.9% 43.50 -0.59% 1.14 Thu 15 Oct, 2026 6.45 14.39% 66.40 -1.45% 1.04 Wed 14 Oct, 2026 16.60 31.34% 31.75 1.17% 1.21
CGPOWER options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.62% 57.95 1.61% 0.43 Mon 26 Oct, 2026 0.20 -26.29% 59.70 -6.06% 0.36 Fri 23 Oct, 2026 0.95 -42.43% 82.85 -4.35% 0.28 Thu 22 Oct, 2026 3.50 0% 80.00 0% 0.17 Wed 21 Oct, 2026 3.60 9.81% 72.15 -2.82% 0.17 Mon 19 Oct, 2026 9.50 36.43% 43.30 1.43% 0.19 Fri 16 Oct, 2026 8.20 -22.03% 49.80 0% 0.26 Thu 15 Oct, 2026 5.10 9.18% 75.30 2.94% 0.2 Wed 14 Oct, 2026 12.90 11.27% 38.45 -5.56% 0.22
CGPOWER options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.48% 68.40 -17.25% 0.25 Mon 26 Oct, 2026 0.20 -42.65% 68.50 -21.33% 0.26 Fri 23 Oct, 2026 0.75 8.25% 91.90 -3.99% 0.19 Thu 22 Oct, 2026 2.80 33.79% 85.40 -2.59% 0.22 Wed 21 Oct, 2026 2.85 16.62% 81.75 -1.28% 0.3 Mon 19 Oct, 2026 7.05 3.42% 50.15 -14.63% 0.35 Fri 16 Oct, 2026 6.30 -23.91% 58.60 -4.18% 0.42 Thu 15 Oct, 2026 4.15 32.28% 84.05 -1.65% 0.34 Wed 14 Oct, 2026 10.05 -9.59% 43.25 0% 0.45
CGPOWER options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27.8% 72.45 0% 0.25 Mon 26 Oct, 2026 0.05 -15.64% 80.00 0% 0.18 Fri 23 Oct, 2026 0.55 -30.7% 80.00 0% 0.15 Thu 22 Oct, 2026 2.20 10.75% 80.00 0% 0.11 Wed 21 Oct, 2026 2.20 -0.99% 80.00 0% 0.12 Mon 19 Oct, 2026 5.50 -2.88% 80.00 0% 0.12 Fri 16 Oct, 2026 4.95 -26.5% 80.00 0% 0.11 Thu 15 Oct, 2026 3.30 7.6% 80.00 0% 0.08 Wed 14 Oct, 2026 7.65 90.58% 53.05 0% 0.09
CGPOWER options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.83% 92.50 -6.25% 0.15 Mon 26 Oct, 2026 0.10 -15.14% 89.00 -23.81% 0.15 Fri 23 Oct, 2026 0.35 0.16% 114.75 -2.78% 0.17 Thu 22 Oct, 2026 1.75 -9.83% 100.85 -4.42% 0.17 Wed 21 Oct, 2026 1.70 -6.15% 66.80 0% 0.16 Mon 19 Oct, 2026 4.05 -3.36% 66.80 0% 0.15 Fri 16 Oct, 2026 3.80 -8.94% 84.00 -1.74% 0.15 Thu 15 Oct, 2026 2.65 12.73% 92.00 9.52% 0.14 Wed 14 Oct, 2026 5.90 -2.2% 61.00 0% 0.14
CGPOWER options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -6.43% 102.15 0% 0.16 Mon 26 Oct, 2026 0.10 -7.89% 102.15 -8.7% 0.15 Fri 23 Oct, 2026 0.30 -39.44% 69.25 0% 0.15 Thu 22 Oct, 2026 1.35 6.36% 69.25 0% 0.09 Wed 21 Oct, 2026 1.30 -18.62% 69.25 0% 0.1 Mon 19 Oct, 2026 3.10 -0.34% 69.25 0% 0.08 Fri 16 Oct, 2026 2.90 -6.43% 69.25 0% 0.08 Thu 15 Oct, 2026 2.10 0.65% 69.25 0% 0.07 Wed 14 Oct, 2026 4.45 123.91% 69.25 0% 0.07
CGPOWER options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.21% 107.70 0% 0.34 Mon 26 Oct, 2026 0.15 -32.32% 108.00 -10.64% 0.31 Fri 23 Oct, 2026 0.25 -18.52% 131.00 -7.84% 0.24 Thu 22 Oct, 2026 0.95 -0.41% 124.00 0% 0.21 Wed 21 Oct, 2026 1.10 -23.27% 83.35 0% 0.21 Mon 19 Oct, 2026 2.35 -10.17% 83.35 -29.17% 0.16 Fri 16 Oct, 2026 2.20 -2.75% 95.00 0% 0.2 Thu 15 Oct, 2026 1.60 28.17% 95.00 0% 0.2 Wed 14 Oct, 2026 3.40 10.08% 95.00 0% 0.25
CGPOWER options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -12.16% 122.00 0% 0.02 Mon 26 Oct, 2026 0.10 -15.91% 122.00 0% 0.01 Fri 23 Oct, 2026 0.30 -24.14% 105.00 0% 0.01 Thu 22 Oct, 2026 0.85 -16.55% 105.00 0% 0.01 Wed 21 Oct, 2026 0.80 17.8% 105.00 0% 0.01 Mon 19 Oct, 2026 1.80 -4.07% 105.00 0% 0.01 Fri 16 Oct, 2026 1.80 -22.64% 105.00 0% 0.01 Thu 15 Oct, 2026 1.30 -2.45% 105.00 0% 0.01 Wed 14 Oct, 2026 2.65 13.99% 105.00 0% 0.01
CGPOWER options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -24.24% 128.00 -82.35% 0.03 Mon 26 Oct, 2026 0.10 -12.58% 130.65 -32% 0.13 Fri 23 Oct, 2026 0.25 -15.17% 134.95 0% 0.17 Thu 22 Oct, 2026 0.90 -3.78% 134.95 0% 0.14 Wed 21 Oct, 2026 0.75 -10.63% 134.95 -7.41% 0.14 Mon 19 Oct, 2026 1.30 15% 112.00 0% 0.13 Fri 16 Oct, 2026 1.35 12.5% 112.00 0% 0.15 Thu 15 Oct, 2026 1.00 -1.84% 112.00 0% 0.17 Wed 14 Oct, 2026 2.05 3.16% 112.00 0% 0.17
CGPOWER options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 10.53% 116.25 - - Mon 26 Oct, 2026 0.20 0% 116.25 - - Fri 23 Oct, 2026 0.45 -29.63% 116.25 - - Thu 22 Oct, 2026 0.55 0% 116.25 - - Wed 21 Oct, 2026 1.05 0% 116.25 - - Mon 19 Oct, 2026 1.05 -3.57% 116.25 - - Fri 16 Oct, 2026 1.05 -20% 116.25 - - Thu 15 Oct, 2026 0.85 -10.26% 116.25 - - Wed 14 Oct, 2026 1.70 -4.88% 116.25 - -
CGPOWER options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8% 120.30 - - Mon 26 Oct, 2026 0.05 -21.88% 120.30 - - Fri 23 Oct, 2026 0.10 -3.03% 120.30 - - Thu 22 Oct, 2026 0.30 -1.49% 120.30 - - Wed 21 Oct, 2026 0.45 -36.79% 120.30 - - Mon 19 Oct, 2026 0.80 7.07% 120.30 - - Fri 16 Oct, 2026 0.75 -14.66% 120.30 - - Thu 15 Oct, 2026 0.70 -3.33% 120.30 - - Wed 14 Oct, 2026 1.40 -5.51% 120.30 - -
CGPOWER options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 0% 133.70 - - Mon 26 Oct, 2026 0.10 -75% 133.70 - - Fri 23 Oct, 2026 0.50 0% 133.70 - - Thu 22 Oct, 2026 0.50 0% 133.70 - - Wed 21 Oct, 2026 0.50 0% 133.70 - - Mon 19 Oct, 2026 0.50 0% 133.70 - - Fri 16 Oct, 2026 0.50 0% 133.70 - - Thu 15 Oct, 2026 1.25 0% 133.70 - - Wed 14 Oct, 2026 1.25 0% 133.70 - -
CGPOWER options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.27% 166.00 -22.22% 0.03 Mon 26 Oct, 2026 0.10 -12.14% 170.00 -10% 0.03 Fri 23 Oct, 2026 0.15 -19.54% 192.50 0% 0.03 Thu 22 Oct, 2026 0.35 -2.75% 183.35 -44.44% 0.03 Wed 21 Oct, 2026 0.45 -0.5% 140.10 0% 0.05 Mon 19 Oct, 2026 0.65 5.51% 140.10 0% 0.04 Fri 16 Oct, 2026 0.70 -1.04% 179.80 -5.26% 0.05 Thu 15 Oct, 2026 0.50 -15.38% 92.10 0% 0.05 Wed 14 Oct, 2026 0.90 -3.81% 92.10 0% 0.04
CGPOWER options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 151.10 - - Mon 26 Oct, 2026 0.05 0% 151.10 - - Fri 23 Oct, 2026 0.10 -53.49% 151.10 - - Thu 22 Oct, 2026 0.15 0% 151.10 - - Wed 21 Oct, 2026 0.15 -6.52% 151.10 - - Mon 19 Oct, 2026 0.40 0% 151.10 - - Fri 16 Oct, 2026 0.40 -6.12% 151.10 - - Thu 15 Oct, 2026 0.25 -5.77% 151.10 - - Wed 14 Oct, 2026 0.70 -8.77% 151.10 - -
CGPOWER options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.1% 199.45 - - Mon 26 Oct, 2026 0.05 -9% 199.45 - - Fri 23 Oct, 2026 0.05 -13.04% 199.45 - - Thu 22 Oct, 2026 0.10 -7.26% 199.45 - - Wed 21 Oct, 2026 0.05 -1.59% 199.45 - - Mon 19 Oct, 2026 0.20 -0.79% 199.45 - - Fri 16 Oct, 2026 0.20 5.83% 199.45 - - Thu 15 Oct, 2026 0.10 -4% 199.45 - - Wed 14 Oct, 2026 0.30 -0.79% 199.45 - -
CGPOWER options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.90 - 233.60 - -
CGPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CGPOWER options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 51.00 -7.3% 0.05 -36.06% 1.79 Mon 26 Oct, 2026 51.75 0.74% 0.45 -7.55% 2.59 Fri 23 Oct, 2026 34.45 1136.36% 4.25 20% 2.82 Thu 22 Oct, 2026 42.35 0% 6.35 -1.84% 29.09 Wed 21 Oct, 2026 47.05 10% 6.25 5.84% 29.64 Mon 19 Oct, 2026 65.00 0% 2.40 1.65% 30.8 Fri 16 Oct, 2026 65.00 0% 3.80 2.02% 30.3 Thu 15 Oct, 2026 48.75 42.86% 9.95 74.71% 29.7 Wed 14 Oct, 2026 86.15 16.67% 2.40 -3.41% 24.29
CGPOWER options price for Strike: 770 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 61.00 -15.63% 0.15 -35.06% 1.85 Mon 26 Oct, 2026 62.00 -3.03% 0.25 -59.69% 2.41 Fri 23 Oct, 2026 42.40 - 3.00 15.76% 5.79 Thu 22 Oct, 2026 99.95 - 4.35 29.92% - Wed 21 Oct, 2026 99.95 - 4.30 -2.31% - Mon 19 Oct, 2026 99.95 - 1.70 4.84% - Fri 16 Oct, 2026 99.95 - 2.80 74.65% - Thu 15 Oct, 2026 99.95 - 7.55 7000% - Wed 14 Oct, 2026 99.95 - 3.00 0% -
CGPOWER options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 156.30 - 0.05 -27.95% - Mon 26 Oct, 2026 156.30 - 0.15 -9.13% - Fri 23 Oct, 2026 156.30 - 2.00 12.5% - Thu 22 Oct, 2026 156.30 - 3.00 9.27% - Wed 21 Oct, 2026 156.30 - 3.05 -13.14% - Mon 19 Oct, 2026 156.30 - 1.20 -10.27% - Fri 16 Oct, 2026 156.30 - 2.05 -19.57% - Thu 15 Oct, 2026 156.30 - 5.80 109.62% - Wed 14 Oct, 2026 156.30 - 1.30 7.59% -
CGPOWER options price for Strike: 750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 116.80 - 0.10 -45.45% - Mon 26 Oct, 2026 116.80 - 0.05 -46.22% - Fri 23 Oct, 2026 116.80 - 1.50 174.39% - Thu 22 Oct, 2026 116.80 - 2.00 28.13% - Wed 21 Oct, 2026 116.80 - 2.05 106.45% - Mon 19 Oct, 2026 116.80 - 0.85 -18.42% - Fri 16 Oct, 2026 116.80 - 1.60 - -
CGPOWER options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 56.25 0% 0.05 -7.02% 106 Mon 26 Oct, 2026 56.25 0% 0.10 -33.72% 114 Fri 23 Oct, 2026 56.25 - 1.10 95.45% 172 Thu 22 Oct, 2026 126.60 - 1.35 25.71% - Wed 21 Oct, 2026 126.60 - 1.45 -22.22% - Mon 19 Oct, 2026 126.60 - 0.60 -61.7% - Fri 16 Oct, 2026 126.60 - 1.25 -1.67% - Thu 15 Oct, 2026 126.60 - 3.30 3883.33% - Wed 14 Oct, 2026 126.60 - 0.50 20% -
CGPOWER options price for Strike: 730 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 109.10 -16.78% 0.10 -7.78% 0.33 Mon 26 Oct, 2026 92.10 0% 0.10 -19.64% 0.3 Fri 23 Oct, 2026 92.10 - 0.95 11100% 0.37 Thu 22 Oct, 2026 134.60 - 0.85 0% - Wed 21 Oct, 2026 134.60 - 0.85 - - Mon 19 Oct, 2026 134.60 - 3.25 - - Fri 16 Oct, 2026 134.60 - 3.25 - -
CGPOWER options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 153.75 - 0.10 -16.07% - Mon 26 Oct, 2026 153.75 - 0.15 -39.13% - Fri 23 Oct, 2026 153.75 - 0.65 - - Thu 22 Oct, 2026 153.75 - 18.85 - - Wed 21 Oct, 2026 153.75 - 18.85 - - Mon 19 Oct, 2026 153.75 - 18.85 - - Fri 16 Oct, 2026 153.75 - 18.85 - - Thu 15 Oct, 2026 153.75 - 18.85 - - Tue 29 Sep, 2026 153.75 - 18.85 - -
CGPOWER options price for Strike: 710 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 153.10 - 1.85 - - Mon 26 Oct, 2026 153.10 - 1.85 - - Fri 23 Oct, 2026 153.10 - 1.85 - - Thu 22 Oct, 2026 153.10 - 1.85 - - Wed 21 Oct, 2026 153.10 - 1.85 - - Mon 19 Oct, 2026 153.10 - 1.85 - - Fri 16 Oct, 2026 153.10 - 1.85 - -
CGPOWER options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 191.40 - 0.05 -2.96% - Mon 26 Oct, 2026 191.40 - 0.10 -15.63% - Fri 23 Oct, 2026 191.40 - 0.50 3900% - Thu 22 Oct, 2026 191.40 - 0.40 0% - Wed 21 Oct, 2026 191.40 - 0.40 0% - Mon 19 Oct, 2026 191.40 - 0.35 0% - Fri 16 Oct, 2026 191.40 - 0.35 - -
CGPOWER options price for Strike: 690 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 172.15 - 1.00 - - Mon 26 Oct, 2026 172.15 - 1.00 - - Fri 23 Oct, 2026 172.15 - 1.00 - - Thu 22 Oct, 2026 172.15 - 1.00 - - Wed 21 Oct, 2026 172.15 - 1.00 - - Mon 19 Oct, 2026 172.15 - 1.00 - - Fri 16 Oct, 2026 172.15 - 1.00 - -
CGPOWER options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 185.35 - 0.20 0% - Mon 26 Oct, 2026 185.35 - 0.20 0% - Fri 23 Oct, 2026 185.35 - 0.20 0% - Tue 29 Sep, 2026 185.35 - 0.20 -10% -
CGPOWER options price for Strike: 670 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 191.60 - 0.50 - - Mon 26 Oct, 2026 191.60 - 0.50 - -
CGPOWER options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 227.90 - 2.55 - - Mon 26 Oct, 2026 227.90 - 2.55 - -
Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
