CGPOWER 860 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 860 CE is trading at ₹ 20.50 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 20.51 - Current price of CGPOWER 860 CE is lower than this average.
30 minute average: ₹ 20.35 - Current price of CGPOWER 860 CE is higher than this average.
Hourly average: ₹ 20.69 - Current price of CGPOWER 860 CE is lower than this average.
Day open: ₹ 17.75
Day range: 16.65 - 27.75
Open Interest: 808350 (8.084 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 855.000 as on 19 Mon Oct 3:44pm
Day open: 850.200 Range: 843.200 to 865.500

Option Price: CGPOWER CE 860 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.50	808350	17.75	27.75	16.65
3:38pm	20.25	809200	17.75	27.75	16.65
3:37pm	20.55	808350	17.75	27.75	16.65
3:35pm	20.60	803250	17.75	27.75	16.65
3:34pm	20.80	803250	17.75	27.75	16.65
3:33pm	20.45	803250	17.75	27.75	16.65
3:32pm	20.45	803250	17.75	27.75	16.65
3:30pm	20.75	804100	17.75	27.75	16.65
3:29pm	20.40	803250	17.75	27.75	16.65
3:28pm	20.30	804100	17.75	27.75	16.65

option chart CGPOWER CE 860 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 860 CE CALL today?: Premium of CGPOWER 860 CE is 20.40 on 19 Oct 2026 CALL opened at 17.75 and traded inside a Low-High range of 16.65-27.75 today. Please click here table for more current prices.
What is open interest of CGPOWER 860 CALL CE today?: Open Interest of CGPOWER 860 CE is 808350 today. This has changed 276250.00 from previous day.
What is underlying price of CGPOWER 860 CE CALL today?: Underlying price of CGPOWER 860 CE CALL is 854.98 today.
What is lot size of CGPOWER 860 CALL CE today?: Lot size of CGPOWER 860 CALL CE is 850.00
Is CGPOWER 860 CE CALL ITM or OTM or ATM?: CGPOWER 860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 860 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 855.00

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, All CE , All PE

CGPOWER 860 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 860 CE Live prices

Premium of CALL (CE) of strike 860 is at: 20.40 on 19 Oct 2026
CALL opened at 17.75 and traded inside a Low-High range of 16.65-27.75 as on 19 Mon Oct 2026

The underlying equity is trading at 855.00 which means that CALL of strike 860 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 860 is 808,350

Munafa analysis CGPOWER 860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	855.00	20.40	17.75	27.75	16.65	17	687,097,500	51.9%
16 Fri Oct	846.00	17.35	9.75	25.00	7.55	70	452,285,000	-9.7%
15 Thu Oct	818.00	10.20	19.55	21.80	9.90	-60	500,692,500	35.9%
14 Wed Oct	863.00	25.95	22.00	29.05	19.10	17	368,475,000	49.1%
13 Tue Oct	854.00	22.05	20.05	22.90	14.00	-17	247,095,000	17.9%
12 Mon Oct	867.50	26.75	26.05	37.30	25.00	5	209,525,000	20.3%

Charts for CGPOWER 860 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis