ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

CGPOWER SPOT Price: 821.75 as on 12 Nov, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 843.65
Target up: 832.7
Target up: 827.68
Target up: 822.65
Target down: 811.7
Target down: 806.68
Target down: 801.65

Date Close Open High Low Volume
12 Thu Nov 2026821.75827.00833.60812.602.01 M
11 Wed Nov 2026822.60813.35822.60806.552.89 M
09 Mon Nov 2026800.00787.00802.00782.603.56 M
08 Sun Nov 2026782.70786.05795.80780.550.87 M
06 Fri Nov 2026773.00784.60784.60733.7516.33 M
05 Thu Nov 2026808.80841.00841.00797.005.87 M
03 Tue Nov 2026810.00820.10828.00809.001.37 M
02 Mon Nov 2026820.10805.00823.45799.351.53 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 840 860 900 These will serve as resistance

Maximum PUT writing has been for strikes: 800 740 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202654.00-50%65.85--
Wed 11 Nov, 202645.000%65.85--
Mon 09 Nov, 202645.000%65.85--
Sun 08 Nov, 202645.000%65.85--
Thu 05 Nov, 202645.00-65.85--
Fri 30 Oct, 202674.25-65.85--
Thu 29 Oct, 202674.25-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202630.000%76.60--
Wed 11 Nov, 202630.000%76.60--
Mon 09 Nov, 202630.00-76.60--
Sun 08 Nov, 202665.30-76.60--
Thu 05 Nov, 202665.30-76.60--
Fri 30 Oct, 202665.30-76.60--
Thu 29 Oct, 202665.30-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202657.20-88.20--
Wed 11 Nov, 202657.20-88.20--
Mon 09 Nov, 202657.20-88.20--
Sun 08 Nov, 202657.20-88.20--
Thu 05 Nov, 202657.20-88.20--
Fri 30 Oct, 202657.20-88.20--
Thu 29 Oct, 202657.20-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202630.500%100.60--
Wed 11 Nov, 202630.50-100.60--
Mon 09 Nov, 202649.90-100.60--
Sun 08 Nov, 202649.90-100.60--
Thu 05 Nov, 202649.90-100.60--
Fri 30 Oct, 202649.90-100.60--
Thu 29 Oct, 202649.90-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202643.35-113.75--
Wed 11 Nov, 202643.35-113.75--
Mon 09 Nov, 202643.35-113.75--
Sun 08 Nov, 202643.35-113.75--
Thu 05 Nov, 202643.35-113.75--
Fri 30 Oct, 202643.35-113.75--
Thu 29 Oct, 202643.35-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202632.45-142.25--
Wed 11 Nov, 202632.45-142.25--
Mon 09 Nov, 202632.45-142.25--
Sun 08 Nov, 202632.45-142.25--
Thu 05 Nov, 202632.45-142.25--
Fri 30 Oct, 202632.45-142.25--
Thu 29 Oct, 202632.45-142.25--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202684.05-56.00--
Wed 11 Nov, 202684.05-56.00--
Mon 09 Nov, 202684.05-56.00--
Sun 08 Nov, 202684.05-56.00--
Thu 05 Nov, 202684.05-56.00--
Fri 30 Oct, 202684.05-56.00--
Thu 29 Oct, 202684.05-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202694.80-32.0050%-
Wed 11 Nov, 202694.80-38.000%-
Mon 09 Nov, 202694.80-38.000%-
Sun 08 Nov, 202694.80-38.000%-
Thu 05 Nov, 202694.80-38.00--
Fri 30 Oct, 202694.80-47.05--
Thu 29 Oct, 202694.80-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026106.45-39.00--
Wed 11 Nov, 2026106.45-39.00--
Mon 09 Nov, 2026106.45-39.00--
Sun 08 Nov, 2026106.45-39.00--
Thu 05 Nov, 2026106.45-39.00--
Fri 30 Oct, 2026106.45-39.00--
Thu 29 Oct, 2026106.45-39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026119.05-31.90--
Wed 11 Nov, 2026119.05-31.90--
Mon 09 Nov, 2026119.05-31.90--
Sun 08 Nov, 2026119.05-31.90--
Thu 05 Nov, 2026119.05-31.90--
Fri 30 Oct, 2026119.05-31.90--
Thu 29 Oct, 2026119.05-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026132.55-18.000%-
Wed 11 Nov, 2026132.55-18.00100%-
Mon 09 Nov, 2026132.55-16.000%-
Sun 08 Nov, 2026132.55-16.000%-
Thu 05 Nov, 2026132.55-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026146.85-20.35--
Wed 11 Nov, 2026146.85-20.35--
Mon 09 Nov, 2026146.85-20.35--
Sun 08 Nov, 2026146.85-20.35--
Thu 05 Nov, 2026146.85-20.35--
Fri 30 Oct, 2026146.85-20.35--
Thu 29 Oct, 2026146.85-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026162.00-19.65--
Wed 11 Nov, 2026162.00-19.65--
Mon 09 Nov, 2026162.00-19.65--
Sun 08 Nov, 2026162.00-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026177.95-12.05--
Wed 11 Nov, 2026177.95-12.05--
Mon 09 Nov, 2026177.95-12.05--
Sun 08 Nov, 2026177.95-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026194.55-8.95--
Wed 11 Nov, 2026194.55-8.95--
Mon 09 Nov, 2026194.55-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026211.80-6.50--
Wed 11 Nov, 2026211.80-6.50--
Mon 09 Nov, 2026211.80-6.50--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top