ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER SPOT Price: 832.60 as on 30 Jul, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 848.5
Target up: 844.53
Target up: 840.55
Target down: 827.7
Target down: 823.73
Target down: 819.75
Target down: 806.9

Date Close Open High Low Volume
30 Thu Jul 2026832.60830.00835.65814.854.21 M
29 Wed Jul 2026829.50844.10845.20825.505.22 M
28 Tue Jul 2026844.10872.00872.00830.157.59 M
27 Mon Jul 2026877.30871.80885.00867.704.92 M
24 Fri Jul 2026867.70860.00894.00838.809.68 M
23 Thu Jul 2026883.80909.00915.65881.003.94 M
22 Wed Jul 2026912.85918.00930.80910.002.12 M
21 Tue Jul 2026914.85915.80919.40898.003.54 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 840 These will serve as resistance

Maximum PUT writing has been for strikes: 800 820 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202636.00-44.60-0.33
Wed 29 Jul, 2026152.85-27.85--
Tue 28 Jul, 2026152.85-27.85--
Mon 27 Jul, 2026152.85-27.85--
Fri 24 Jul, 2026152.85-27.85--
Thu 23 Jul, 2026152.85-27.85--
Wed 22 Jul, 2026152.85-27.85--
Tue 21 Jul, 2026152.85-27.85--
Mon 20 Jul, 2026152.85-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202656.00-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202625.50-40.55--
Wed 29 Jul, 2026126.20-40.55--
Tue 28 Jul, 2026126.20-40.55--
Mon 27 Jul, 2026126.20-40.55--
Fri 24 Jul, 2026126.20-40.55--
Thu 23 Jul, 2026126.20-40.55--
Wed 22 Jul, 2026126.20-40.55--
Tue 21 Jul, 2026126.20-40.55--
Mon 20 Jul, 2026126.20-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202616.65166.67%86.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026102.80-56.55--
Wed 29 Jul, 2026102.80-56.55--
Tue 28 Jul, 2026102.80-56.55--
Mon 27 Jul, 2026102.80-56.55--
Fri 24 Jul, 2026102.80-56.55--
Thu 23 Jul, 2026102.80-56.55--
Wed 22 Jul, 2026102.80-56.55--
Tue 21 Jul, 2026102.80-56.55--
Mon 20 Jul, 2026102.80-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20269.9550%75.75--
Wed 29 Jul, 20269.95100%75.75--
Tue 28 Jul, 202621.300%75.75--
Mon 27 Jul, 202621.30-75.75--
Fri 24 Jul, 202682.65-75.75--
Thu 23 Jul, 202682.65-75.75--
Wed 22 Jul, 202682.65-75.75--
Tue 21 Jul, 202682.65-75.75--
Mon 20 Jul, 202682.65-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20264.8010%98.10--
Wed 29 Jul, 20266.25150%98.10--
Tue 28 Jul, 20268.30500%98.10--
Mon 27 Jul, 202614.000%98.10--
Fri 24 Jul, 202614.00-98.10--
Thu 23 Jul, 202620.00-98.10--
Wed 22 Jul, 202620.00-98.10--
Tue 21 Jul, 202620.00-98.10--
Mon 20 Jul, 202620.00-98.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202651.40-123.30--
Tue 28 Jul, 202651.40-123.30--
Mon 27 Jul, 202651.40-123.30--
Fri 24 Jul, 202651.40-123.30--
Thu 23 Jul, 202651.40-123.30--
Wed 22 Jul, 202651.40-123.30--
Tue 21 Jul, 202651.40-123.30--
Mon 20 Jul, 202651.40-123.30--
Fri 17 Jul, 202651.40-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202639.80-151.10--
Tue 28 Jul, 202639.80-151.10--
Mon 27 Jul, 202639.80-151.10--
Fri 24 Jul, 202639.80-151.10--
Thu 23 Jul, 202639.80-151.10--
Wed 22 Jul, 202639.80-151.10--
Tue 21 Jul, 202639.80-151.10--
Mon 20 Jul, 202639.80-151.10--
Fri 17 Jul, 202639.80-151.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202630.60-181.25--
Tue 28 Jul, 202630.60-181.25--
Mon 27 Jul, 202630.60-181.25--
Fri 24 Jul, 202630.60-181.25--
Thu 23 Jul, 202630.60-181.25--
Wed 22 Jul, 202630.60-181.25--
Tue 21 Jul, 202630.60-181.25--
Mon 20 Jul, 202630.60-181.25--
Fri 17 Jul, 202630.60-181.25--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202647.20-30.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026182.45-24.008.33%-
Wed 29 Jul, 2026182.45-25.95500%-
Tue 28 Jul, 2026182.45-23.15--
Mon 27 Jul, 2026182.45-18.05--
Fri 24 Jul, 2026182.45-18.05--
Thu 23 Jul, 2026182.45-18.05--
Wed 22 Jul, 2026182.45-18.05--
Tue 21 Jul, 2026182.45-18.05--
Mon 20 Jul, 2026182.45-18.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202699.90-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026214.80-12.00-33.33%-
Wed 29 Jul, 2026214.80-12.0050%-
Tue 28 Jul, 2026214.80-12.00--
Mon 27 Jul, 2026214.80-11.00--
Fri 24 Jul, 2026214.80-11.00--
Thu 23 Jul, 2026214.80-11.00--
Wed 22 Jul, 2026214.80-11.00--
Tue 21 Jul, 2026214.80-11.00--
Mon 20 Jul, 2026214.80-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026128.20-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026249.40-7.000%-
Wed 29 Jul, 2026249.40-7.00--
Tue 28 Jul, 2026249.40-6.20--
Mon 27 Jul, 2026249.40-6.20--
Fri 24 Jul, 2026249.40-6.20--
Thu 23 Jul, 2026249.40-6.20--
Wed 22 Jul, 2026249.40-6.20--
Tue 21 Jul, 2026249.40-6.20--
Mon 20 Jul, 2026249.40-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026285.80-3.25--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top