CGPOWER 960 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 960 PE is trading at ₹ 54.80 on 1:12pm 22 Tue Sep 2026

10 minute average: ₹ 54.8 - Current price of CGPOWER 960 PE is higher than this average.
30 minute average: ₹ 54.17 - Current price of CGPOWER 960 PE is higher than this average.
Hourly average: ₹ 54 - Current price of CGPOWER 960 PE is higher than this average.
Day open: ₹ 49.95
Day range: 49.95 - 54.80
Open Interest: 40800 (40.8 K)

Munafa Value: 80 - This score indicates that the option of CGPOWER 960 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 874.850 as on 28 Mon Sep 11:04am
Day open: 881.600 Range: 869.300 to 885.950

Option Price: CGPOWER PE 960 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	54.80	40800	49.95	54.80	49.95
1:11pm	54.80	40800	49.95	54.80	49.95
1:10pm	54.80	40800	49.95	54.80	49.95
1:09pm	54.80	40800	49.95	54.80	49.95
12:54pm	54.80	40800	49.95	54.80	49.95
12:53pm	54.80	40800	49.95	54.80	49.95
12:52pm	54.80	40800	49.95	54.80	49.95
12:51pm	54.80	40800	49.95	54.80	49.95
12:50pm	54.80	40800	49.95	54.80	49.95
12:49pm	54.80	40800	49.95	54.80	49.95

option chart CGPOWER PE 960 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 960 PE PUT today?: Premium of CGPOWER 960 PE is 75.00 on 25 Sep 2026 PUT opened at 70.00 and traded inside a Low-High range of 70.00-75.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 960 PUT PE today?: Open Interest of CGPOWER 960 PE is 37400 today. This has changed -3400.00 from previous day.
What is underlying price of CGPOWER 960 PE PUT today?: Underlying price of CGPOWER 960 PE PUT is 886.00 today.
What is lot size of CGPOWER 960 PUT PE today?: Lot size of CGPOWER 960 PUT PE is 850.00
Is CGPOWER 960 PE PUT ITM or OTM or ATM?: CGPOWER 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 960 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 886.00

CGPOWER PUT PE available options strikes

CGPOWER PE 860 strike, CGPOWER PE 880 strike, CGPOWER PE 900 strike, CGPOWER PE 920 strike, All CE , All PE

CGPOWER 960 PUT PE available expiry dates

CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 75.00 on 25 Sep 2026
PUT opened at 70.00 and traded inside a Low-High range of 70.00-75.00 as on 25 Fri Sep 2026

The underlying equity is trading at 886.00 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 960 is 37,400

Munafa analysis CGPOWER 960 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 960 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	886.00	75.00	70.00	75.00	70.00	6	31,790,000	-8.3%
24 Thu Sep	886.70	70.50	72.80	72.80	69.00	19	34,680,000	4.3%
23 Wed Sep	895.00	59.05	63.50	65.50	58.55	7	33,235,000	-2.1%
22 Tue Sep	896.10	54.80	49.95	54.80	49.95	14	33,957,500	2.2%
21 Mon Sep	910.00	48.05	48.00	50.65	46.90	-17	33,235,000	24.3%
18 Fri Sep	892.00	57.90	60.00	63.00	53.00	-46	26,732,500	8.8%

Charts for CGPOWER 960 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis