CGPOWER 1000 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 1000 CE CALL today?: Premium of CGPOWER 1000 CE is 9.85 on 31 Jul 2026 CALL opened at 12.75 and traded inside a Low-High range of 9.75-12.75 today. Please click here table for more current prices.
What is open interest of CGPOWER 1000 CALL CE today?: Open Interest of CGPOWER 1000 CE is 31450 today. This has changed 3400.00 from previous day.
What is underlying price of CGPOWER 1000 CE CALL today?: Underlying price of CGPOWER 1000 CE CALL is 863.40 today.
What is lot size of CGPOWER 1000 CALL CE today?: Lot size of CGPOWER 1000 CALL CE is 850.00
Is CGPOWER 1000 CE CALL ITM or OTM or ATM?: CGPOWER 1000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 1000 CE (CALL) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 863.40

CGPOWER CALL CE available options strikes

CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 1000 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 1000 CE Live prices

Premium of CALL (CE) of strike 1000 is at: 9.85 on 31 Jul 2026
CALL opened at 12.75 and traded inside a Low-High range of 9.75-12.75 as on 31 Fri Jul 2026

The underlying equity is trading at 863.40 which means that CALL of strike 1000 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 1000 is 31,450

Price action analysis of 1000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	863.40	9.85	12.75	12.75	9.75	105	26,732,500	12.1%
30 Thu Jul	832.60	4.80	6.00	6.00	4.75	-23	23,842,500	10%
29 Wed Jul	829.50	6.25	5.05	8.00	5.05	-24	21,675,000	150%
28 Tue Jul	844.10	8.30	10.00	10.00	7.40	-40	8,670,000	500%
27 Mon Jul	877.30	14.00	0.00	0.00	0.00	0	1,445,000	0%
24 Fri Jul	867.70	14.00	20.00	22.00	14.00	-30	1,445,000	-%

Charts for CGPOWER 1000 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis