CGPOWER 840 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 840 PE PUT today?: Premium of CGPOWER 840 PE is 14.55 on 24 Aug 2026 PUT opened at 15.10 and traded inside a Low-High range of 14.45-17.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 PUT PE today?: Open Interest of CGPOWER 840 PE is 276250 today. This has changed 48450.00 from previous day.
What is underlying price of CGPOWER 840 PE PUT today?: Underlying price of CGPOWER 840 PE PUT is 877.22 today.
What is lot size of CGPOWER 840 PUT PE today?: Lot size of CGPOWER 840 PUT PE is 850.00
Is CGPOWER 840 PE PUT ITM or OTM or ATM?: CGPOWER 840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 PE (PUT) 29 September 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 877.50

CGPOWER PUT PE available options strikes

CGPOWER PE 840 strike, CGPOWER PE 860 strike, CGPOWER PE 880 strike, CGPOWER PE 900 strike, CGPOWER PE 920 strike, All CE , All PE

CGPOWER 840 PUT PE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 14.55 on 24 Aug 2026
PUT opened at 15.10 and traded inside a Low-High range of 14.45-17.00 as on 24 Mon Aug 2026

The underlying equity is trading at 877.50 which means that PUT of strike 840 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 840 is 276,250

Price action analysis of 840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 840 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	877.50	14.55	15.10	17.00	14.45	-18	234,812,500	21.3%
21 Fri Aug	867.00	17.85	15.95	18.15	13.75	8	193,630,000	69.6%
20 Thu Aug	876.30	16.50	20.20	20.20	15.25	-18	114,155,000	23.4%
19 Wed Aug	863.05	20.15	14.30	22.45	14.30	55	92,480,000	24.3%
18 Tue Aug	894.20	13.00	14.00	14.00	12.35	5	74,417,500	49.3%
17 Mon Aug	898.80	12.30	15.00	15.00	12.00	-18	49,852,500	40.8%

Charts for CGPOWER 840 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis