CGPOWER 940 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 940 CE CALL today?: Premium of CGPOWER 940 CE is 8.15 on 29 Sep 2026 CALL opened at 8.55 and traded inside a Low-High range of 6.70-9.25 today. Please click here table for more current prices.
What is open interest of CGPOWER 940 CALL CE today?: Open Interest of CGPOWER 940 CE is 180200 today. This has changed 22100.00 from previous day.
What is underlying price of CGPOWER 940 CE CALL today?: Underlying price of CGPOWER 940 CE CALL is 858.07 today.
What is lot size of CGPOWER 940 CALL CE today?: Lot size of CGPOWER 940 CALL CE is 850.00
Is CGPOWER 940 CE CALL ITM or OTM or ATM?: CGPOWER 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 940 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 858.05

CGPOWER CALL CE available options strikes

CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, CGPOWER CE 880 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 940 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry

CGPOWER 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 8.15 on 29 Sep 2026
CALL opened at 8.55 and traded inside a Low-High range of 6.70-9.25 as on 29 Tue Sep 2026

The underlying equity is trading at 858.05 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 940 is 180,200

Munafa analysis CGPOWER 940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	858.05	8.15	8.55	9.25	6.70	-5	153,170,000	14%
28 Mon Sep	865.00	8.60	9.75	10.85	8.35	-30	134,385,000	-11.8%
25 Fri Sep	886.00	12.40	17.20	17.25	11.90	-16	152,447,500	14.7%
24 Thu Sep	886.70	14.80	16.00	17.50	13.85	-14	132,940,000	7.6%
23 Wed Sep	895.00	17.35	18.90	19.60	16.00	-4	123,547,500	17.1%
22 Tue Sep	896.10	18.10	26.40	28.40	18.00	-17	105,485,000	28.1%

Charts for CGPOWER 940 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis