ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

CGPOWER Call Put options target price & charts for Cg Power And Ind Sol Ltd

CGPOWER - Share Cg Power And Ind Sol Ltd trades in NSE

Lot size for CG POWER AND IND SOL LTD CGPOWER is 850

  CGPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Cg Power And Ind Sol Ltd, then click here

 

Available expiries for CGPOWER

CGPOWER Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

CGPOWER SPOT Price: 942.10 as on 25 Jun, 2026

Cg Power And Ind Sol Ltd (CGPOWER) target & price

CGPOWER Target Price
Target up: 966.33
Target up: 960.28
Target up: 954.22
Target down: 936.83
Target down: 930.78
Target down: 924.72
Target down: 907.33

Date Close Open High Low Volume
25 Thu Jun 2026942.10919.45948.95919.453.22 M
24 Wed Jun 2026919.45936.00944.95912.004 M
23 Tue Jun 2026950.50965.00966.00946.002.72 M
22 Mon Jun 2026962.55968.00968.90954.052.54 M
19 Fri Jun 2026963.70954.10966.05950.053.83 M
18 Thu Jun 2026954.45969.90969.90945.253.55 M
17 Wed Jun 2026963.75941.00965.60937.004 M
16 Tue Jun 2026940.70943.55946.90931.602.48 M
CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 980 These will serve as resistance

Maximum PUT writing has been for strikes: 900 940 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 860 940 830

Put to Call Ratio (PCR) has decreased for strikes: 920 880 900 800

CGPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202640.4036.4%40.600%0.35
Wed 24 Jun, 202628.1070%54.25-13.33%0.48
Tue 23 Jun, 202641.4012.68%36.3570.45%0.94
Mon 22 Jun, 202646.801.43%30.9012.82%0.62
Fri 19 Jun, 202651.85-1.41%35.001.3%0.56
Thu 18 Jun, 202649.70-4.05%35.504.05%0.54
Wed 17 Jun, 202654.7523.33%32.6519.35%0.5
Tue 16 Jun, 202641.85103.39%42.2572.22%0.52
Mon 15 Jun, 202639.75180.95%45.6012.5%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.5522.83%43.8550%0.02
Wed 24 Jun, 202624.3553.01%40.900%0.02
Tue 23 Jun, 202636.75-1.19%40.900%0.02
Mon 22 Jun, 202643.450%38.00100%0.02
Fri 19 Jun, 202646.5513.51%35.900%0.01
Thu 18 Jun, 202644.255.71%35.90-0.01
Wed 17 Jun, 202649.8018.64%145.60--
Tue 16 Jun, 202637.000%145.60--
Mon 15 Jun, 202638.000%145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.5576.47%112.10--
Wed 24 Jun, 202621.0030.77%112.10--
Tue 23 Jun, 202635.30225%112.10--
Mon 22 Jun, 202641.000%112.10--
Fri 19 Jun, 202641.0033.33%112.10--
Thu 18 Jun, 202640.40-112.10--
Wed 17 Jun, 202631.20-112.10--
Tue 16 Jun, 202631.20-112.10--
Mon 15 Jun, 202631.20-112.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.1569.09%51.000%0.01
Wed 24 Jun, 202618.65279.31%51.000%0.02
Tue 23 Jun, 202629.50107.14%51.00100%0.07
Mon 22 Jun, 202635.007.69%46.00-0.07
Fri 19 Jun, 202635.00225%161.00--
Thu 18 Jun, 202632.6533.33%161.00--
Wed 17 Jun, 202640.00-161.00--
Tue 16 Jun, 202626.25-161.00--
Mon 15 Jun, 202626.25-161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.15-126.85--
Wed 24 Jun, 202626.15-126.85--
Tue 23 Jun, 202626.15-126.85--
Mon 22 Jun, 202626.15-126.85--
Fri 19 Jun, 202626.15-126.85--
Thu 18 Jun, 202626.15-126.85--
Wed 17 Jun, 202626.15-126.85--
Tue 16 Jun, 202626.15-126.85--
Mon 15 Jun, 202626.15-126.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.9538.29%70.95125%0.02
Wed 24 Jun, 202614.153.13%79.40100%0.01
Tue 23 Jun, 202621.5025.27%58.000%0.01
Mon 22 Jun, 202626.7026.01%58.00-0.01
Fri 19 Jun, 202628.6022.53%176.85--
Thu 18 Jun, 202627.407.06%176.85--
Wed 17 Jun, 202631.8018.88%176.85--
Tue 16 Jun, 202622.8511.72%176.85--
Mon 15 Jun, 202622.900%176.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.80-142.30--
Wed 24 Jun, 202621.80-142.30--
Tue 23 Jun, 202621.80-142.30--
Mon 22 Jun, 202621.80-142.30--
Fri 19 Jun, 202621.80-142.30--
Thu 18 Jun, 202621.80-142.30--
Wed 17 Jun, 202621.80-142.30--
Tue 16 Jun, 202621.80-142.30--
Mon 15 Jun, 202621.80-142.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.75200%193.30--
Wed 24 Jun, 202616.050%193.30--
Tue 23 Jun, 202616.0533.33%193.30--
Mon 22 Jun, 202621.550%193.30--
Fri 19 Jun, 202616.900%193.30--
Thu 18 Jun, 202616.900%193.30--
Wed 17 Jun, 202616.900%193.30--
Tue 16 Jun, 202616.900%193.30--
Mon 15 Jun, 202616.900%193.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.05-158.30--
Wed 24 Jun, 202618.05-158.30--
Tue 23 Jun, 202618.05-158.30--
Mon 22 Jun, 202618.05-158.30--
Fri 19 Jun, 202618.05-158.30--
Thu 18 Jun, 202618.05-158.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.7527.05%87.200%0.02
Wed 24 Jun, 20267.750%87.200%0.02
Tue 23 Jun, 202612.404.27%87.200%0.02
Mon 22 Jun, 202615.305.41%87.200%0.03
Fri 19 Jun, 202615.656.73%87.200%0.03
Thu 18 Jun, 202616.0540.54%87.200%0.03
Wed 17 Jun, 202619.4564.44%87.20-0.04
Tue 16 Jun, 202613.6012.5%210.10--
Mon 15 Jun, 202613.25135.29%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.65571.43%227.35--
Wed 24 Jun, 20265.65-227.35--
Tue 23 Jun, 202613.80-227.35--
Mon 22 Jun, 202613.80-227.35--
Fri 19 Jun, 202613.80-227.35--

CGPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202644.955.73%35.9053.55%1.43
Wed 24 Jun, 202632.051021.43%47.209.15%0.99
Tue 23 Jun, 202646.9016.67%30.4010.94%10.14
Mon 22 Jun, 202654.50100%27.0564.1%10.67
Fri 19 Jun, 202652.000%29.65550%13
Thu 18 Jun, 202652.000%30.00-7.69%2
Wed 17 Jun, 202652.000%28.20116.67%2.17
Tue 16 Jun, 202648.000%41.2550%1
Mon 15 Jun, 202648.00-14.29%41.00-20%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202650.1523.88%31.3065.52%1.16
Wed 24 Jun, 202635.8048.89%41.75866.67%0.87
Tue 23 Jun, 202652.500%26.8020%0.13
Mon 22 Jun, 202657.900%21.300%0.11
Fri 19 Jun, 202657.900%21.3066.67%0.11
Thu 18 Jun, 202657.9015.38%24.500%0.07
Wed 17 Jun, 202666.000%24.50-40%0.08
Tue 16 Jun, 202650.000%36.000%0.13
Mon 15 Jun, 202646.002.63%35.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202658.45146.67%27.2529.41%1.78
Wed 24 Jun, 202640.65130.77%35.30240%3.4
Tue 23 Jun, 202665.250%23.2550%2.31
Mon 22 Jun, 202665.250%19.505.26%1.54
Fri 19 Jun, 202665.25-7.14%22.805.56%1.46
Thu 18 Jun, 202664.957.69%23.005.88%1.29
Wed 17 Jun, 202672.500%25.100%1.31
Tue 16 Jun, 202641.000%29.00-34.62%1.31
Mon 15 Jun, 202641.000%31.70766.67%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.000%23.503766.67%116
Wed 24 Jun, 202669.000%32.450%3
Tue 23 Jun, 202669.000%16.450%3
Mon 22 Jun, 202669.000%16.4550%3
Fri 19 Jun, 202669.000%30.750%2
Thu 18 Jun, 202669.000%30.750%2
Wed 17 Jun, 202669.00-30.750%2
Tue 16 Jun, 202651.45-30.750%-
Mon 15 Jun, 202651.45-30.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202669.10126.09%20.5547%1.88
Wed 24 Jun, 202651.2015%26.7520.48%2.9
Tue 23 Jun, 202679.00-1.64%17.1528.68%2.77
Mon 22 Jun, 202682.100%14.1544.94%2.11
Fri 19 Jun, 202682.107.02%15.1014.1%1.46
Thu 18 Jun, 202676.8016.33%17.2514.71%1.37
Wed 17 Jun, 202678.008.89%15.70240%1.39
Tue 16 Jun, 202668.55-8.16%23.1011.11%0.44
Mon 15 Jun, 202672.004.26%23.3012.5%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202660.10-20.500%-
Wed 24 Jun, 202660.10-20.5033.33%-
Tue 23 Jun, 202660.10-12.450%-
Mon 22 Jun, 202660.10-13.1520%-
Fri 19 Jun, 202660.10-14.700%-
Thu 18 Jun, 202660.10-14.70--
Wed 17 Jun, 202660.10-61.80--
Tue 16 Jun, 202660.10-61.80--
Mon 15 Jun, 202660.10-61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202687.50233.33%14.75101.61%12.5
Wed 24 Jun, 202694.000%18.7014.81%20.67
Tue 23 Jun, 202694.0050%11.005.88%18
Mon 22 Jun, 202684.000%10.2013.33%25.5
Fri 19 Jun, 202684.000%10.70-21.05%22.5
Thu 18 Jun, 202684.000%13.75-6.56%28.5
Wed 17 Jun, 202684.000%11.5096.77%30.5
Tue 16 Jun, 202684.00100%15.50121.43%15.5
Mon 15 Jun, 202676.000%18.40250%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202689.550%12.000%3.5
Wed 24 Jun, 202689.550%16.60600%3.5
Tue 23 Jun, 202689.550%21.200%0.5
Mon 22 Jun, 202689.550%21.200%0.5
Fri 19 Jun, 202689.550%21.200%0.5
Thu 18 Jun, 202689.550%21.200%0.5
Wed 17 Jun, 202689.550%21.200%0.5
Tue 16 Jun, 202689.550%21.200%0.5
Mon 15 Jun, 202689.550%21.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.000%10.45118.18%8
Wed 24 Jun, 2026119.000%14.2522.22%3.67
Tue 23 Jun, 2026119.000%18.800%3
Mon 22 Jun, 2026119.000%18.800%3
Fri 19 Jun, 2026119.000%18.800%3
Thu 18 Jun, 2026119.000%18.800%3
Wed 17 Jun, 2026119.000%18.800%3
Tue 16 Jun, 202698.0050%18.800%3
Mon 15 Jun, 202696.80100%18.800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026109.55100%8.65100%12.2
Wed 24 Jun, 202689.000%11.3048.78%12.2
Tue 23 Jun, 2026121.0025%7.0513.89%8.2
Mon 22 Jun, 2026122.00-6.555.88%9
Fri 19 Jun, 202680.40-6.2025.93%-
Thu 18 Jun, 202680.40-7.2568.75%-
Wed 17 Jun, 202680.40-6.70-11.11%-
Tue 16 Jun, 202680.40-18.750%-
Mon 15 Jun, 202680.40-18.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026113.000%7.2011.39%88
Wed 24 Jun, 2026113.000%9.6038.6%79
Tue 23 Jun, 2026113.000%5.25-5%57
Mon 22 Jun, 2026113.000%4.6017.65%60
Fri 19 Jun, 2026113.000%5.350%51
Thu 18 Jun, 2026113.000%5.9530.77%51
Wed 17 Jun, 2026113.000%5.6050%39
Tue 16 Jun, 2026113.000%8.50-16.13%26
Mon 15 Jun, 2026113.00-9.2514.81%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026135.450%6.7540%3.5
Wed 24 Jun, 2026135.450%6.25400%2.5
Tue 23 Jun, 2026135.45-13.000%0.5
Mon 22 Jun, 202692.15-13.000%-
Fri 19 Jun, 202692.15-13.000%-
Thu 18 Jun, 202692.15-13.000%-
Wed 17 Jun, 202692.15-13.000%-
Tue 16 Jun, 202692.15-13.000%-
Mon 15 Jun, 202692.15-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202680.75-4.8514.29%-
Wed 24 Jun, 202680.75-6.00600%-
Tue 23 Jun, 202680.75-12.700%-
Mon 22 Jun, 202680.75-12.700%-
Fri 19 Jun, 202680.75-12.700%-
Thu 18 Jun, 202680.75-12.700%-
Wed 17 Jun, 202680.75-12.700%-
Tue 16 Jun, 202680.75-12.700%-
Mon 15 Jun, 202680.75-12.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026156.1525%3.25-11.9%2.47
Wed 24 Jun, 2026132.0050%4.45200%3.5
Tue 23 Jun, 2026160.000%3.357.69%1.75
Mon 22 Jun, 2026160.0014.29%2.600%1.63
Fri 19 Jun, 2026149.000%2.600%1.86
Thu 18 Jun, 2026149.000%3.3030%1.86
Wed 17 Jun, 2026149.000%3.4511.11%1.43
Tue 16 Jun, 2026149.0040%4.40125%1.29
Mon 15 Jun, 2026124.000%4.8033.33%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026102.75-40.35--
Tue 26 May, 2026102.75-40.35--
Mon 25 May, 2026102.75-40.35--
Fri 22 May, 2026102.75-40.35--
Thu 21 May, 2026102.75-40.35--
Wed 20 May, 2026102.75-40.35--
Tue 19 May, 2026102.75-40.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026115.10-33.00--
Tue 26 May, 2026115.10-33.00--
Mon 25 May, 2026115.10-33.00--
Fri 22 May, 2026115.10-33.00--
Thu 21 May, 2026115.10-33.00--
Wed 20 May, 2026115.10-33.00--
Tue 19 May, 2026115.10-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026128.45-26.65--
Tue 26 May, 2026128.45-26.65--
Mon 25 May, 2026128.45-26.65--
Fri 22 May, 2026128.45-26.65--
Thu 21 May, 2026128.45-26.65--
Wed 20 May, 2026128.45-26.65--
Tue 19 May, 2026128.45-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026142.65-21.10--
Tue 26 May, 2026142.65-21.10--
Mon 25 May, 2026142.65-21.10--
Fri 22 May, 2026142.65-21.10--
Thu 21 May, 2026142.65-21.10--
Wed 20 May, 2026142.65-21.10--
Tue 19 May, 2026142.65-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026173.45-12.50--
Tue 26 May, 2026173.45-12.50--
Mon 25 May, 2026173.45-12.50--
Fri 22 May, 2026173.45-12.50--
Thu 21 May, 2026173.45-12.50--
Wed 20 May, 2026173.45-12.50--
Tue 19 May, 2026173.45-12.50--

Videos related to: CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CGPOWER Call Put options [CGPOWER target price] Cg Power And Ind Sol Ltd #CGPOWER_TargetPrice

 

Back to top