CGPOWER 800 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 800 CE is trading at ₹ on 9:41pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 976.500 as on 01 Wed Jul 3:44pm
Day open: 958.000 Range: 950.000 to 978.900

Option Price: CGPOWER CE 800 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER CE 800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 800 CE CALL today?: Premium of CGPOWER 800 CE is 172.45 on 01 Jul 2026 CALL opened at 168.00 and traded inside a Low-High range of 168.00-172.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 800 CALL CE today?: Open Interest of CGPOWER 800 CE is 41650 today. This has changed -850.00 from previous day.
What is underlying price of CGPOWER 800 CE CALL today?: Underlying price of CGPOWER 800 CE CALL is 976.50 today.
What is lot size of CGPOWER 800 CALL CE today?: Lot size of CGPOWER 800 CALL CE is 850.00
Is CGPOWER 800 CE CALL ITM or OTM or ATM?: CGPOWER 800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 800 CE (CALL) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 976.50

CGPOWER CALL CE available options strikes

CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, CGPOWER CE 990 strike, CGPOWER CE 1000 strike, CGPOWER CE 1010 strike, CGPOWER CE 1020 strike, All CE , All PE

CGPOWER 800 CALL CE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 172.45 on 01 Jul 2026
CALL opened at 168.00 and traded inside a Low-High range of 168.00-172.45 as on 01 Wed Jul 2026

The underlying equity is trading at 976.50 which means that CALL of strike 800 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 800 is 41,650

Munafa analysis CGPOWER 800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	976.50	172.45	168.00	172.45	168.00	6	35,402,500	-2%
30 Tue Jun	952.15	162.00	166.00	167.00	162.00	5	36,125,000	38.9%
29 Mon Jun	956.25	153.75	150.00	156.95	150.00	-1	26,010,000	140%
25 Thu Jun	942.10	156.15	138.00	156.15	138.00	18	10,837,500	25%
24 Wed Jun	919.45	132.00	138.00	138.00	132.00	-17	8,670,000	50%
23 Tue Jun	950.50	160.00	0.00	0.00	0.00	0	5,780,000	0%

Charts for CGPOWER 800 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis